Global Payments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	46.400	47.340	45.460	46.900	21.966	9,435,426
2012-04-02	45.530	46.960	44.650	45.740	21.423	16,352,450
2012-03-30	52.520	52.540	45.100	47.500	22.247	7,379,992
2012-03-29	52.300	52.500	52.030	52.230	24.463	896,400
2012-03-28	53.230	53.300	52.190	52.570	24.622	1,017,558
2012-03-27	53.630	53.930	53.000	53.270	24.950	1,291,052
2012-03-26	53.020	53.500	52.970	53.480	25.048	567,312
2012-03-23	52.530	52.830	52.140	52.620	24.645	611,124
2012-03-22	52.050	52.740	51.700	52.510	24.594	749,962
2012-03-21	52.530	52.920	52.410	52.420	24.552	810,232
2012-03-20	52.370	52.710	52.300	52.520	24.598	841,884
2012-03-19	52.840	53.140	52.600	52.610	24.641	685,142
2012-03-16	52.810	53.000	52.588	52.790	24.725	952,710
2012-03-15	52.290	53.030	52.290	52.880	24.767	655,892
2012-03-14	52.570	52.660	52.210	52.320	24.505	766,528
2012-03-13	52.270	52.500	51.930	52.500	24.589	1,130,000
2012-03-12	52.040	52.310	51.820	51.920	24.317	553,662
2012-03-09	51.460	52.160	51.460	51.940	24.327	1,199,370
2012-03-08	51.240	51.930	51.080	51.390	24.069	804,488
2012-03-07	50.860	51.120	50.650	50.930	23.854	727,484
2012-03-06	50.780	51.050	50.570	50.750	23.769	1,136,606
2012-03-05	51.280	51.670	50.920	51.240	23.999	1,447,694
2012-03-02	52.020	52.080	51.010	51.220	23.990	1,049,902
2012-03-01	51.640	52.250	51.570	52.100	24.402	564,324
2012-02-29	52.380	52.550	51.480	51.620	24.177	1,310,252
2012-02-28	52.010	52.290	51.650	52.210	24.453	722,412
2012-02-27	51.640	52.200	51.220	51.940	24.327	999,590
2012-02-24	52.070	52.500	51.930	51.940	24.327	908,454
2012-02-23	51.690	51.990	51.320	51.930	24.322	608,150
2012-02-22	51.650	52.040	51.400	51.530	24.135	712,788
2012-02-21	52.160	52.220	51.450	51.580	24.158	584,900
2012-02-17	52.370	52.370	51.960	52.120	24.411	482,058
2012-02-16	51.870	52.270	51.580	52.100	24.402	744,856
2012-02-15	52.000	52.300	51.570	51.840	24.280	1,152,094
2012-02-14	51.160	51.900	51.110	51.870	24.294	1,332,200
2012-02-13	51.780	52.000	51.140	51.250	24.004	1,318,812
2012-02-10	51.100	51.660	51.080	51.470	24.097	1,615,284
2012-02-09	51.680	51.990	51.350	51.920	24.308	1,341,568
2012-02-08	50.710	51.530	50.480	51.510	24.116	1,811,680
2012-02-07	50.290	50.680	50.220	50.550	23.667	770,646
2012-02-06	50.440	50.720	50.310	50.430	23.610	653,412
2012-02-03	50.690	50.840	50.600	50.730	23.751	1,395,432
2012-02-02	50.480	50.702	50.210	50.340	23.568	2,008,030
2012-02-01	50.240	50.540	50.020	50.190	23.498	2,145,812
2012-01-31	50.270	50.400	49.560	50.020	23.418	1,045,250
2012-01-30	49.710	50.190	49.410	50.010	23.414	1,637,138
2012-01-27	49.850	50.690	49.850	50.220	23.512	1,759,070
2012-01-26	49.840	50.600	49.620	50.080	23.447	1,783,164
2012-01-25	48.530	50.240	48.440	50.190	23.498	1,878,480
2012-01-24	47.640	48.715	47.430	48.550	22.730	2,060,228
2012-01-23	48.320	48.320	47.780	48.090	22.515	2,039,300
2012-01-20	48.560	48.710	48.030	48.200	22.566	1,442,364
2012-01-19	49.000	49.160	48.510	48.640	22.772	1,923,780
2012-01-18	47.580	48.630	47.470	48.630	22.768	912,722
2012-01-17	47.280	47.950	47.250	47.600	22.285	1,176,194
2012-01-13	47.400	47.410	46.720	47.090	22.047	2,377,770
2012-01-12	48.620	48.890	47.860	48.050	22.496	1,681,492
2012-01-11	48.160	48.520	48.050	48.470	22.693	1,206,680
2012-01-10	47.850	48.210	47.650	48.180	22.557	1,543,694
2012-01-09	46.600	47.450	46.452	47.400	22.192	2,574,142

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-11-03	2:1
2005-10-31	2:1

Dividends

Ex-date	Amount
2026-09-11	0.2500 USD
2026-06-12	0.2500 USD
2026-03-09	0.2500 USD
2025-12-12	0.2500 USD
2025-09-12	0.2500 USD
2025-06-13	0.2500 USD
2025-03-14	0.2500 USD
2024-12-13	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.