Global Payments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	43.880	44.020	43.430	43.740	20.506	1,147,184
2012-09-21	43.880	44.190	43.620	44.030	20.641	2,195,742
2012-09-20	43.650	43.990	43.330	43.600	20.440	1,176,974
2012-09-19	43.340	43.840	43.260	43.780	20.524	1,019,174
2012-09-18	43.450	43.560	43.030	43.270	20.285	1,322,540
2012-09-17	43.390	43.770	43.135	43.630	20.454	2,280,962
2012-09-14	43.120	43.700	43.040	43.370	20.332	1,082,412
2012-09-13	42.590	43.260	42.590	43.020	20.168	1,247,626
2012-09-12	42.140	42.700	42.130	42.610	19.976	825,286
2012-09-11	42.340	42.600	42.100	42.490	19.920	1,514,422
2012-09-10	41.900	42.720	41.770	42.460	19.905	1,769,304
2012-09-07	42.190	42.190	41.620	41.840	19.615	1,877,772
2012-09-06	42.010	42.495	41.990	42.090	19.732	1,370,604
2012-09-05	41.570	41.990	41.420	41.910	19.648	1,303,150
2012-09-04	41.590	41.780	41.040	41.550	19.479	1,707,480
2012-08-31	41.550	41.720	40.960	41.650	19.526	1,001,480
2012-08-30	41.280	41.550	41.050	41.310	19.366	1,141,202
2012-08-29	41.520	41.670	41.270	41.560	19.484	1,437,654
2012-08-28	41.160	41.700	40.980	41.560	19.484	2,121,504
2012-08-27	40.910	41.270	40.730	41.230	19.329	2,393,322
2012-08-24	40.230	40.900	40.150	40.840	19.146	2,566,408
2012-08-23	40.050	40.310	39.950	40.220	18.855	1,815,084
2012-08-22	39.750	40.250	39.370	40.130	18.813	2,681,374
2012-08-21	40.440	40.500	39.720	39.880	18.696	2,532,470
2012-08-20	40.940	41.000	40.190	40.340	18.912	3,069,714
2012-08-17	41.620	41.710	40.870	40.940	19.193	2,092,056
2012-08-16	41.370	41.890	41.260	41.550	19.479	2,844,196
2012-08-15	41.980	42.265	40.960	41.190	19.310	3,023,292
2012-08-14	42.200	42.380	41.650	42.000	19.680	1,858,138
2012-08-13	42.340	42.530	41.710	42.400	19.868	2,436,684
2012-08-10	42.620	42.987	42.300	42.930	20.116	893,534
2012-08-09	43.130	43.490	42.520	42.660	19.990	739,440
2012-08-08	43.170	43.607	42.810	43.060	20.177	1,881,654
2012-08-07	43.160	43.750	43.010	43.480	20.374	1,181,874
2012-08-06	42.620	43.240	42.490	43.030	20.163	1,165,042
2012-08-03	42.830	43.000	42.500	42.680	19.999	885,880
2012-08-02	41.830	42.500	41.630	42.020	19.690	1,143,074
2012-08-01	42.940	43.114	42.170	42.220	19.784	1,425,010
2012-07-31	43.580	43.740	42.600	42.820	20.065	2,402,166
2012-07-30	44.130	44.560	43.500	43.670	20.463	2,087,646
2012-07-27	42.990	45.070	41.970	44.330	20.772	4,897,142
2012-07-26	43.330	43.700	42.510	42.510	19.919	2,305,224
2012-07-25	43.210	43.630	42.040	42.750	20.032	3,197,480
2012-07-24	42.600	42.840	41.693	41.980	19.671	1,723,062
2012-07-23	42.630	42.800	41.900	42.600	19.962	2,371,256
2012-07-20	44.280	44.350	43.330	43.340	20.308	4,780,162
2012-07-19	44.690	45.100	44.480	44.570	20.885	2,574,160
2012-07-18	43.960	44.780	43.950	44.630	20.913	1,531,470
2012-07-17	44.050	44.250	43.660	44.110	20.669	1,814,188
2012-07-16	44.200	44.340	43.560	44.020	20.627	1,706,174
2012-07-13	43.480	44.190	43.390	44.170	20.697	1,558,818
2012-07-12	42.980	43.570	42.410	43.440	20.355	3,379,580
2012-07-11	43.200	43.340	43.000	43.250	20.266	1,254,118
2012-07-10	43.970	44.050	42.980	43.180	20.233	890,972
2012-07-09	43.550	43.750	43.040	43.730	20.491	1,427,680
2012-07-06	43.700	43.890	43.208	43.750	20.500	1,039,342
2012-07-05	43.500	44.210	43.311	44.090	20.660	1,338,180
2012-07-03	43.480	43.513	43.170	43.480	20.374	565,526
2012-07-02	43.410	43.780	42.890	43.470	20.369	1,034,606
2012-06-29	42.440	43.270	42.270	43.230	20.257	1,919,868

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-11-03	2:1
2005-10-31	2:1

Dividends

Ex-date	Amount
2026-09-11	0.2500 USD
2026-06-12	0.2500 USD
2026-03-09	0.2500 USD
2025-12-12	0.2500 USD
2025-09-12	0.2500 USD
2025-06-13	0.2500 USD
2025-03-14	0.2500 USD
2024-12-13	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.