Global Payments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	45.430	45.700	45.150	45.680	21.425	915,228
2012-12-19	45.710	45.810	45.390	45.400	21.294	940,172
2012-12-18	44.510	45.580	44.510	45.530	21.355	1,253,126
2012-12-17	44.230	44.850	44.230	44.680	20.956	805,420
2012-12-14	44.700	44.940	44.200	44.240	20.750	1,007,524
2012-12-13	44.990	45.300	44.520	44.710	20.970	519,858
2012-12-12	44.980	45.315	44.850	44.990	21.102	818,172
2012-12-11	44.400	44.950	44.280	44.770	20.998	1,971,860
2012-12-10	44.000	44.320	42.990	44.110	20.689	2,818,470
2012-12-07	44.690	44.820	44.430	44.480	20.862	536,530
2012-12-06	44.370	44.590	43.830	44.430	20.839	796,922
2012-12-05	44.100	44.600	43.750	44.460	20.853	972,738
2012-12-04	43.330	44.070	43.160	44.040	20.656	1,101,502
2012-12-03	44.100	44.100	43.030	43.480	20.393	853,202
2012-11-30	44.030	44.250	43.516	43.910	20.595	884,142
2012-11-29	43.860	44.050	43.650	43.860	20.572	683,310
2012-11-28	43.330	44.140	43.182	43.670	20.483	2,066,556
2012-11-27	43.510	44.020	43.068	43.430	20.370	1,227,200
2012-11-26	43.110	44.050	43.110	43.750	20.520	1,633,750
2012-11-23	42.670	43.280	42.250	43.280	20.300	351,832
2012-11-21	42.060	42.500	41.990	42.490	19.929	1,203,356
2012-11-20	42.350	42.500	41.935	41.980	19.690	1,633,468
2012-11-19	42.220	42.590	41.990	42.450	19.910	1,883,656
2012-11-16	41.400	41.960	41.140	41.880	19.643	1,459,898
2012-11-15	41.370	41.600	41.130	41.420	19.427	910,642
2012-11-14	41.910	42.370	41.250	41.400	19.418	2,264,810
2012-11-13	41.570	42.310	41.570	41.890	19.638	1,044,360
2012-11-12	41.570	42.050	41.560	41.770	19.582	480,544
2012-11-09	41.420	41.740	41.010	41.460	19.437	1,767,900
2012-11-08	42.120	42.276	41.500	41.500	19.455	1,397,852
2012-11-07	43.020	43.168	42.100	42.100	19.737	1,427,308
2012-11-06	42.910	43.630	42.750	43.230	20.266	1,541,970
2012-11-05	43.360	43.466	42.880	42.940	20.130	777,192
2012-11-02	43.920	44.110	43.250	43.270	20.285	1,190,268
2012-11-01	42.840	44.210	42.040	43.900	20.581	2,561,776
2012-10-31	42.810	43.060	42.150	42.750	20.041	1,745,640
2012-10-26	42.960	43.090	42.560	43.060	20.187	1,203,218
2012-10-25	42.990	43.140	42.750	42.930	20.126	1,441,382
2012-10-24	43.170	43.230	42.470	42.700	20.018	1,633,420
2012-10-23	43.080	43.150	42.500	43.040	20.177	1,729,684
2012-10-22	43.420	43.520	43.200	43.420	20.356	1,572,728
2012-10-19	43.500	43.590	43.250	43.420	20.356	2,161,020
2012-10-18	43.750	43.960	43.430	43.550	20.416	874,356
2012-10-17	43.450	43.950	43.350	43.830	20.548	1,338,924
2012-10-16	43.250	43.490	43.170	43.470	20.379	732,788
2012-10-15	43.140	43.520	42.900	43.180	20.243	888,540
2012-10-12	42.910	43.290	42.770	43.130	20.220	2,001,730
2012-10-11	43.000	43.130	42.670	42.990	20.154	1,942,968
2012-10-10	42.860	42.930	42.420	42.620	19.980	1,956,256
2012-10-09	43.230	43.480	42.840	42.860	20.093	1,409,468
2012-10-08	43.740	43.750	43.245	43.330	20.313	1,175,154
2012-10-05	44.050	44.200	43.750	43.820	20.543	1,198,216
2012-10-04	43.070	44.020	42.920	43.890	20.576	3,545,116
2012-10-03	42.960	43.140	42.360	42.770	20.051	3,377,546
2012-10-02	41.880	43.190	41.880	42.960	20.140	2,842,708
2012-10-01	42.080	42.190	41.190	41.790	19.591	4,279,580
2012-09-28	43.360	43.880	41.360	41.830	19.610	6,518,316
2012-09-27	43.360	43.820	43.080	43.800	20.534	1,294,452
2012-09-26	43.730	43.810	42.970	43.260	20.281	1,474,192
2012-09-25	44.070	44.430	43.430	43.570	20.426	1,857,010

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-11-03	2:1
2005-10-31	2:1

Dividends

Ex-date	Amount
2026-09-11	0.2500 USD
2026-06-12	0.2500 USD
2026-03-09	0.2500 USD
2025-12-12	0.2500 USD
2025-09-12	0.2500 USD
2025-06-13	0.2500 USD
2025-03-14	0.2500 USD
2024-12-13	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.