Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	10.670	10.960	10.660	10.920	8.229	9,364,772
2008-06-12	10.650	10.760	10.500	10.600	7.988	12,254,447
2008-06-11	10.960	10.960	10.530	10.550	7.950	11,336,296
2008-06-10	10.840	11.050	10.780	10.960	8.259	7,461,986
2008-06-09	10.990	11.100	10.750	10.930	8.237	7,470,612
2008-06-06	11.090	11.140	10.750	10.920	8.229	11,701,353
2008-06-05	10.870	11.230	10.740	11.230	8.463	11,087,749
2008-06-04	10.590	10.950	10.560	10.880	8.199	9,071,372
2008-06-03	10.650	10.740	10.500	10.610	7.996	7,816,826
2008-06-02	10.730	10.740	10.350	10.590	7.980	7,990,796
2008-05-30	10.560	10.740	10.530	10.710	8.071	8,133,448
2008-05-29	10.570	10.690	10.510	10.580	7.973	6,641,370
2008-05-28	10.580	10.630	10.460	10.580	7.973	8,142,737
2008-05-27	10.340	10.590	10.270	10.580	7.973	8,733,783
2008-05-23	10.350	10.430	10.220	10.290	7.754	6,556,309
2008-05-22	10.470	10.520	10.280	10.490	7.905	8,486,165
2008-05-21	10.590	10.590	10.350	10.400	7.837	7,682,268
2008-05-20	10.710	10.790	10.480	10.530	7.935	8,969,458
2008-05-19	10.670	10.890	10.670	10.790	8.131	13,767,360
2008-05-16	10.750	10.840	10.350	10.710	8.071	23,160,662
2008-05-15	10.710	10.920	10.630	10.870	8.191	11,545,165
2008-05-14	10.730	10.900	10.720	10.730	8.086	7,663,292
2008-05-13	10.850	10.870	10.660	10.770	8.116	6,090,532
2008-05-12	10.550	10.970	10.530	10.870	8.191	11,661,278
2008-05-09	10.470	10.600	10.400	10.510	7.920	5,326,843
2008-05-08	10.600	10.650	10.450	10.560	7.958	11,568,123
2008-05-07	10.710	10.880	10.580	10.580	7.973	10,564,247
2008-05-06	10.570	10.790	10.550	10.760	8.109	14,380,832
2008-05-05	10.940	11.040	10.610	10.670	8.041	9,359,995
2008-05-02	11.080	11.100	10.750	11.010	8.297	14,389,059
2008-05-01	10.380	10.970	10.340	10.960	8.259	11,440,996
2008-04-30	10.860	10.930	10.380	10.390	7.830	17,977,400
2008-04-29	10.180	10.420	9.980	10.360	7.807	10,782,008
2008-04-28	10.270	10.430	10.030	10.160	7.656	16,363,635
2008-04-25	10.050	10.230	9.830	10.210	7.694	11,454,797
2008-04-24	9.680	10.090	9.490	10.090	7.604	11,699,894
2008-04-23	9.650	9.810	9.620	9.650	7.272	8,296,139
2008-04-22	9.760	9.770	9.570	9.710	7.317	6,410,737
2008-04-21	9.860	9.980	9.750	9.820	7.400	6,743,018
2008-04-18	9.770	10.020	9.710	9.910	7.468	9,832,274
2008-04-17	9.670	9.760	9.550	9.640	7.265	5,039,283
2008-04-16	9.310	9.700	9.310	9.660	7.280	6,619,209
2008-04-15	9.280	9.330	9.140	9.290	7.001	7,237,989
2008-04-14	9.280	9.510	9.280	9.280	6.993	6,952,551
2008-04-11	9.560	9.560	9.260	9.340	7.038	9,217,475
2008-04-10	9.400	9.790	9.370	9.660	7.280	7,441,683
2008-04-09	9.720	9.740	9.370	9.430	7.106	6,620,536
2008-04-08	9.520	9.810	9.480	9.670	7.287	6,475,362
2008-04-07	10.050	10.050	9.520	9.580	7.219	10,491,660
2008-04-04	9.660	10.020	9.630	9.930	7.483	8,482,715
2008-04-03	9.920	9.950	9.640	9.680	7.295	12,207,471
2008-04-02	9.840	10.000	9.800	9.910	7.468	8,944,378
2008-04-01	9.610	9.800	9.460	9.800	7.385	11,809,769
2008-03-31	9.300	9.430	9.230	9.390	7.076	9,500,657
2008-03-28	9.700	9.700	9.220	9.260	6.978	10,753,610
2008-03-27	9.750	9.810	9.510	9.510	7.167	8,130,131
2008-03-26	9.950	10.020	9.620	9.760	7.355	14,425,684
2008-03-25	10.020	10.260	9.900	10.210	7.694	7,585,265
2008-03-24	9.650	10.150	9.600	10.070	7.589	12,244,362
2008-03-20	9.620	9.690	9.460	9.620	7.249	13,527,703

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.