Flex Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	82.870	83.190	76.210	76.690	76.690	11,005,835
2026-10-21	89.930	90.410	85.830	86.250	86.250	8,890,600
2026-10-20	86.330	90.370	84.550	87.490	87.490	6,867,100
2026-10-19	92.620	93.600	86.950	87.540	87.540	6,179,300
2026-10-16	97.150	97.150	90.060	90.460	90.460	5,758,200
2026-10-15	96.100	98.620	91.680	98.500	98.500	8,630,800
2026-10-14	108.26	108.62	99.170	100.35	100.35	4,848,600
2026-10-13	115.00	115.00	107.40	110.88	110.88	5,534,500
2026-10-12	118.74	121.59	115.49	117.24	117.24	3,409,700
2026-10-09	117.01	119.87	114.14	119.83	119.83	2,229,400
2026-10-08	118.03	118.64	111.79	114.74	114.74	2,642,400
2026-10-07	118.35	120.05	116.67	119.34	119.34	3,022,500
2026-10-06	118.01	121.84	116.20	121.38	121.38	2,706,800
2026-10-05	116.99	121.48	116.50	116.76	116.76	2,604,500
2026-10-02	115.39	117.84	113.99	116.61	116.61	1,953,500
2026-10-01	111.41	113.50	108.06	112.78	112.78	2,095,600
2026-09-30	113.71	114.03	109.61	109.99	109.99	3,264,800
2026-09-29	115.45	115.71	111.53	113.83	113.83	2,159,000
2026-09-28	112.50	114.37	110.28	113.04	113.04	2,370,500
2026-09-25	114.43	120.76	114.25	114.68	114.68	3,022,900
2026-09-24	109.50	114.10	108.86	112.40	112.40	3,107,400
2026-09-23	114.07	115.77	111.67	112.30	112.30	3,917,700
2026-09-22	110.46	114.99	110.01	114.45	114.45	2,732,700

Page 1 of 1 · 23 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.