Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	6.180	6.230	6.080	6.080	4.582	8,719,717
2010-08-03	6.270	6.320	6.140	6.160	4.642	7,843,764
2010-08-02	6.320	6.470	6.230	6.300	4.748	9,356,014
2010-07-30	6.130	6.250	6.050	6.220	4.687	8,351,873
2010-07-29	6.260	6.470	6.100	6.210	4.680	11,039,844
2010-07-28	6.280	6.350	6.190	6.210	4.680	10,546,200
2010-07-27	6.400	6.520	6.240	6.310	4.755	8,958,046
2010-07-26	6.110	6.360	6.110	6.350	4.785	11,132,468
2010-07-23	6.250	6.320	6.020	6.250	4.710	26,299,415
2010-07-22	6.270	6.580	6.230	6.560	4.944	14,464,698
2010-07-21	6.260	6.400	6.170	6.190	4.665	14,445,457
2010-07-20	6.380	6.400	6.080	6.270	4.725	21,459,713
2010-07-19	6.490	6.650	6.430	6.580	4.959	7,575,843
2010-07-16	6.680	6.680	6.380	6.400	4.823	11,027,105
2010-07-15	6.710	6.780	6.490	6.660	5.019	7,817,092
2010-07-14	6.590	6.840	6.550	6.710	5.057	20,646,528
2010-07-13	6.250	6.560	6.220	6.520	4.913	20,389,355
2010-07-12	6.020	6.170	5.920	6.150	4.635	11,884,612
2010-07-09	5.840	6.080	5.840	6.070	4.574	8,151,761
2010-07-08	5.910	6.010	5.840	5.950	4.484	12,657,855
2010-07-07	5.720	5.890	5.700	5.880	4.431	9,554,533
2010-07-06	5.810	5.890	5.650	5.710	4.303	16,536,941
2010-07-02	5.670	5.810	5.530	5.680	4.280	10,658,995
2010-07-01	5.570	5.750	5.440	5.710	4.303	15,470,033
2010-06-30	5.530	5.780	5.530	5.600	4.220	23,323,750
2010-06-29	6.010	6.010	5.500	5.520	4.160	24,209,788
2010-06-28	6.260	6.320	6.150	6.170	4.650	14,911,632
2010-06-25	6.340	6.390	6.260	6.290	4.740	7,572,526
2010-06-24	6.410	6.440	6.250	6.280	4.733	7,884,503
2010-06-23	6.450	6.550	6.320	6.450	4.861	14,277,193
2010-06-22	6.600	6.710	6.290	6.340	4.778	16,065,856
2010-06-21	6.820	6.850	6.530	6.610	4.981	10,324,325
2010-06-18	6.670	6.730	6.560	6.720	5.064	11,079,919
2010-06-17	6.750	6.760	6.620	6.680	5.034	6,762,525
2010-06-16	6.820	6.850	6.620	6.730	5.072	9,767,251
2010-06-15	6.680	6.930	6.660	6.910	5.207	7,344,547
2010-06-14	6.780	6.880	6.630	6.630	4.996	5,874,231
2010-06-11	6.480	6.750	6.470	6.670	5.026	8,063,914
2010-06-10	6.600	6.730	6.500	6.610	4.981	7,910,911
2010-06-09	6.370	6.710	6.360	6.470	4.876	18,181,891
2010-06-08	6.180	6.400	6.010	6.320	4.763	21,066,921
2010-06-07	6.400	6.480	6.140	6.150	4.635	7,635,293
2010-06-04	6.550	6.680	6.330	6.380	4.808	14,463,902
2010-06-03	6.490	6.810	6.480	6.800	5.124	13,199,006
2010-06-02	6.310	6.540	6.300	6.530	4.921	10,454,106
2010-06-01	6.480	6.580	6.340	6.350	4.785	10,829,912
2010-05-28	6.770	6.770	6.410	6.560	4.944	12,038,411
2010-05-27	6.530	6.750	6.500	6.740	5.079	8,877,099
2010-05-26	6.540	6.630	6.380	6.400	4.823	19,826,044
2010-05-25	6.270	6.400	6.120	6.400	4.823	11,883,550
2010-05-24	6.310	6.570	6.290	6.430	4.846	8,779,167
2010-05-21	6.240	6.520	6.080	6.420	4.838	13,981,537
2010-05-20	6.520	6.550	6.340	6.360	4.793	12,465,573
2010-05-19	6.790	6.840	6.560	6.670	5.026	10,333,747
2010-05-18	6.990	7.060	6.690	6.790	5.117	11,017,550
2010-05-17	6.930	7.120	6.750	6.980	5.260	10,946,556
2010-05-14	7.110	7.160	6.790	6.950	5.237	10,295,264
2010-05-13	7.270	7.380	7.160	7.220	5.441	8,651,907
2010-05-12	7.200	7.390	7.170	7.350	5.539	11,189,264
2010-05-11	7.120	7.370	7.050	7.220	5.441	10,830,443

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.