Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	6.090	6.170	5.980	6.150	4.635	5,614,139
2011-07-15	6.280	6.350	6.120	6.140	4.627	6,220,313
2011-07-14	6.390	6.460	6.230	6.270	4.725	7,087,772
2011-07-13	6.310	6.490	6.240	6.400	4.823	6,881,822
2011-07-12	6.400	6.410	6.250	6.280	4.733	5,696,413
2011-07-11	6.520	6.530	6.370	6.400	4.823	5,720,166
2011-07-08	6.550	6.660	6.480	6.590	4.966	6,453,068
2011-07-07	6.520	6.690	6.480	6.690	5.041	7,342,158
2011-07-06	6.600	6.600	6.400	6.470	4.876	6,207,043
2011-07-05	6.470	6.690	6.470	6.550	4.936	3,561,005
2011-07-01	6.450	6.610	6.420	6.600	4.974	5,148,627
2011-06-30	6.460	6.510	6.360	6.420	4.838	12,425,497
2011-06-29	6.330	6.500	6.250	6.440	4.853	6,572,100
2011-06-28	6.370	6.370	6.200	6.300	4.748	11,737,846
2011-06-27	6.380	6.420	6.300	6.360	4.793	6,809,501
2011-06-24	6.400	6.470	6.340	6.400	4.823	7,604,374
2011-06-23	6.390	6.410	6.290	6.340	4.778	12,306,200
2011-06-22	6.360	6.690	6.360	6.430	4.846	13,245,716
2011-06-21	6.280	6.450	6.230	6.410	4.830	5,027,870
2011-06-20	6.270	6.340	6.210	6.270	4.725	8,645,272
2011-06-17	6.650	6.660	6.290	6.310	4.755	21,918,059
2011-06-16	6.770	6.800	6.530	6.600	4.974	9,599,651
2011-06-15	6.960	6.960	6.780	6.780	5.109	4,737,125
2011-06-14	6.990	7.060	6.940	7.010	5.283	8,548,269
2011-06-13	7.010	7.060	6.890	6.930	5.222	9,522,287
2011-06-10	6.940	7.130	6.860	7.030	5.298	12,939,046
2011-06-09	6.820	7.040	6.780	6.950	5.237	13,517,486
2011-06-08	6.820	6.920	6.760	6.770	5.102	13,074,931
2011-06-07	6.900	7.010	6.840	6.850	5.162	12,024,345
2011-06-06	6.850	6.960	6.790	6.880	5.185	12,070,127
2011-06-03	6.990	7.020	6.860	6.880	5.185	7,419,788
2011-06-02	7.060	7.200	7.010	7.040	5.305	8,668,495
2011-06-01	7.250	7.280	7.040	7.070	5.328	12,784,185
2011-05-31	7.150	7.300	7.100	7.240	5.456	9,889,335
2011-05-27	7.030	7.140	7.030	7.110	5.358	5,935,936
2011-05-26	7.000	7.090	7.000	7.040	5.305	5,783,066
2011-05-25	6.960	7.060	6.850	7.040	5.305	11,784,424
2011-05-24	6.800	6.900	6.780	6.790	5.117	7,903,347
2011-05-23	6.670	6.860	6.650	6.800	5.124	8,362,887
2011-05-20	6.730	6.870	6.670	6.800	5.124	6,617,882
2011-05-19	6.750	6.770	6.590	6.750	5.087	11,484,654
2011-05-18	6.700	6.830	6.610	6.690	5.041	13,225,147
2011-05-17	6.830	6.830	6.630	6.760	5.094	13,261,905
2011-05-16	6.920	6.960	6.880	6.890	5.192	7,605,435
2011-05-13	7.050	7.060	6.960	6.960	5.245	5,140,798
2011-05-12	7.000	7.070	6.960	7.050	5.313	4,777,200
2011-05-11	7.040	7.120	6.980	7.000	5.275	5,175,300
2011-05-10	6.940	7.080	6.940	7.070	5.328	4,199,159
2011-05-09	7.020	7.090	6.920	6.930	5.222	13,036,448
2011-05-06	7.000	7.140	6.980	7.020	5.290	12,325,176
2011-05-05	6.820	7.000	6.820	6.950	5.237	9,290,062
2011-05-04	6.890	7.000	6.830	6.850	5.162	10,850,083
2011-05-03	7.010	7.030	6.850	6.910	5.207	11,412,200
2011-05-02	6.980	7.050	6.850	6.990	5.268	9,722,664
2011-04-29	7.060	7.130	6.950	6.970	5.252	20,670,944
2011-04-28	7.050	7.320	7.000	7.200	5.426	21,497,400
2011-04-27	7.520	7.530	7.290	7.510	5.659	9,278,384
2011-04-26	7.300	7.520	7.280	7.470	5.629	10,355,112
2011-04-25	7.250	7.380	7.240	7.300	5.501	4,584,122
2011-04-21	7.150	7.290	7.150	7.290	5.494	4,263,784

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.