Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	6.300	6.350	6.210	6.310	4.755	3,133,843
2011-10-10	6.170	6.360	6.110	6.340	4.778	4,042,971
2011-10-07	6.050	6.200	5.940	6.070	4.574	4,353,622
2011-10-06	5.930	6.050	5.870	6.040	4.552	4,536,350
2011-10-05	5.700	5.990	5.570	5.950	4.484	6,705,066
2011-10-04	5.350	5.710	5.320	5.680	4.280	6,713,293
2011-10-03	5.640	5.680	5.350	5.420	4.084	5,795,274
2011-09-30	5.750	5.830	5.620	5.630	4.243	4,972,933
2011-09-29	5.900	6.000	5.640	5.840	4.401	7,132,625
2011-09-28	5.900	5.990	5.750	5.790	4.363	10,632,455
2011-09-27	5.690	5.920	5.620	5.770	4.348	13,167,423
2011-09-26	5.540	5.620	5.370	5.610	4.228	4,744,025
2011-09-23	5.390	5.630	5.350	5.500	4.145	4,581,600
2011-09-22	5.650	5.660	5.350	5.440	4.100	7,906,664
2011-09-21	5.850	6.010	5.760	5.760	4.341	6,429,846
2011-09-20	6.030	6.070	5.850	5.870	4.424	3,618,066
2011-09-19	5.850	5.990	5.790	5.990	4.514	4,236,846
2011-09-16	5.900	6.040	5.860	5.920	4.461	5,131,111
2011-09-15	5.870	5.960	5.830	5.920	4.461	3,021,579
2011-09-14	5.660	5.850	5.560	5.780	4.356	3,493,991
2011-09-13	5.540	5.640	5.450	5.610	4.228	2,913,561
2011-09-12	5.310	5.510	5.300	5.510	4.152	4,186,154
2011-09-09	5.480	5.610	5.380	5.390	4.062	5,778,289
2011-09-08	5.650	5.770	5.540	5.550	4.182	4,279,177
2011-09-07	5.490	5.700	5.490	5.680	4.280	3,929,247
2011-09-06	5.400	5.430	5.260	5.420	4.084	4,843,152
2011-09-02	5.550	5.600	5.400	5.420	4.084	3,283,263
2011-09-01	5.830	5.900	5.660	5.660	4.265	5,268,323
2011-08-31	5.800	5.880	5.730	5.750	4.333	5,513,022
2011-08-30	5.750	5.820	5.680	5.760	4.341	4,121,529
2011-08-29	5.570	5.800	5.500	5.800	4.371	4,109,586
2011-08-26	5.260	5.490	5.250	5.490	4.137	4,791,266
2011-08-25	5.450	5.500	5.260	5.270	3.971	7,531,389
2011-08-24	5.360	5.440	5.250	5.420	4.084	3,506,730
2011-08-23	5.140	5.390	5.100	5.380	4.054	6,503,760
2011-08-22	5.300	5.300	5.090	5.100	3.843	6,830,467
2011-08-19	5.090	5.280	5.090	5.150	3.881	8,275,172
2011-08-18	5.500	5.500	5.140	5.190	3.911	10,817,704
2011-08-17	5.710	5.740	5.640	5.650	4.258	7,838,589
2011-08-16	5.650	5.780	5.610	5.700	4.295	6,632,081
2011-08-15	5.540	5.710	5.530	5.710	4.303	14,244,947
2011-08-12	5.640	5.760	5.520	5.550	4.182	13,951,945
2011-08-11	5.210	5.690	5.200	5.540	4.175	17,433,330
2011-08-10	5.290	5.350	5.110	5.160	3.889	12,985,491
2011-08-09	5.250	5.420	5.050	5.410	4.077	9,864,387
2011-08-08	5.460	5.560	5.090	5.170	3.896	13,865,160
2011-08-05	5.780	5.930	5.450	5.660	4.265	11,699,363
2011-08-04	6.020	6.050	5.710	5.710	4.303	11,610,852
2011-08-03	6.080	6.120	5.800	6.090	4.589	10,382,846
2011-08-02	6.230	6.430	6.020	6.030	4.544	7,475,389
2011-08-01	6.510	6.570	6.240	6.270	4.725	6,423,742
2011-07-29	6.430	6.550	6.310	6.450	4.861	4,421,564
2011-07-28	6.540	6.590	6.430	6.460	4.868	3,789,779
2011-07-27	6.690	6.740	6.520	6.550	4.936	8,369,787
2011-07-26	6.750	6.850	6.700	6.720	5.064	3,629,212
2011-07-25	6.900	6.980	6.660	6.720	5.064	9,580,409
2011-07-22	6.440	7.110	6.340	7.010	5.283	16,084,169
2011-07-21	6.310	6.450	6.230	6.410	4.830	6,856,742
2011-07-20	6.240	6.360	6.220	6.280	4.733	3,245,842
2011-07-19	6.200	6.330	6.150	6.320	4.763	4,327,214

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.