Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	5.820	5.870	5.750	5.750	4.333	9,306,384
2012-01-05	5.790	5.890	5.740	5.810	4.378	9,535,424
2012-01-04	5.820	5.930	5.730	5.820	4.386	8,413,445
2012-01-03	5.780	5.910	5.780	5.830	4.393	8,303,835
2011-12-30	5.710	5.740	5.660	5.660	4.265	8,966,406
2011-12-29	5.670	5.750	5.630	5.700	4.295	8,840,076
2011-12-28	5.960	5.990	5.660	5.670	4.273	10,726,406
2011-12-27	5.900	6.050	5.900	5.930	4.469	6,729,482
2011-12-23	5.920	6.000	5.880	5.930	4.469	6,997,404
2011-12-22	5.660	5.860	5.650	5.820	4.386	5,743,920
2011-12-21	5.840	5.910	5.580	5.660	4.265	9,477,699
2011-12-20	5.820	5.970	5.820	5.880	4.431	6,573,427
2011-12-19	5.760	5.820	5.710	5.720	4.311	5,036,894
2011-12-16	5.900	5.970	5.790	5.790	4.363	8,447,417
2011-12-15	5.840	5.920	5.840	5.880	4.431	5,144,646
2011-12-14	5.840	5.900	5.800	5.840	4.401	6,438,471
2011-12-13	6.090	6.130	5.850	5.890	4.439	5,313,441
2011-12-12	5.850	6.090	5.820	6.060	4.567	8,888,910
2011-12-09	5.730	5.990	5.700	5.900	4.446	6,795,302
2011-12-08	5.950	6.010	5.620	5.690	4.288	5,290,086
2011-12-07	5.940	6.090	5.910	6.020	4.537	4,518,966
2011-12-06	6.050	6.100	5.950	5.980	4.506	4,882,697
2011-12-05	6.060	6.140	5.990	6.040	4.552	3,759,656
2011-12-02	5.980	6.060	5.910	5.930	4.469	4,689,087
2011-12-01	5.940	5.970	5.820	5.910	4.454	6,099,688
2011-11-30	5.620	5.970	5.590	5.970	4.499	9,595,935
2011-11-29	5.660	5.670	5.450	5.520	4.160	4,537,942
2011-11-28	5.640	5.770	5.600	5.660	4.265	6,277,108
2011-11-25	5.500	5.600	5.460	5.460	4.115	1,021,923
2011-11-23	5.650	5.680	5.550	5.550	4.182	5,152,343
2011-11-22	5.710	5.800	5.600	5.680	4.280	3,645,269
2011-11-21	5.740	5.780	5.600	5.740	4.326	4,450,758
2011-11-18	5.860	5.910	5.760	5.800	4.371	4,348,977
2011-11-17	6.180	6.220	5.880	5.880	4.431	6,676,801
2011-11-16	6.370	6.410	6.200	6.210	4.680	7,202,956
2011-11-15	6.220	6.490	6.210	6.450	4.861	3,056,346
2011-11-14	6.310	6.350	6.210	6.230	4.695	2,984,025
2011-11-11	6.260	6.400	6.190	6.340	4.778	2,115,902
2011-11-10	6.290	6.310	6.150	6.180	4.657	2,670,720
2011-11-09	6.480	6.490	6.180	6.180	4.657	4,525,866
2011-11-08	6.660	6.670	6.480	6.640	5.004	4,089,151
2011-11-07	6.680	6.680	6.400	6.600	4.974	3,155,341
2011-11-04	6.640	6.710	6.530	6.680	5.034	5,031,321
2011-11-03	6.500	6.700	6.410	6.680	5.034	4,536,748
2011-11-02	6.440	6.570	6.310	6.460	4.868	6,679,455
2011-11-01	6.350	6.500	6.260	6.380	4.808	6,232,786
2011-10-31	6.600	6.690	6.510	6.570	4.951	4,954,620
2011-10-28	6.710	6.760	6.590	6.680	5.034	4,274,002
2011-10-27	6.690	6.780	6.580	6.750	5.087	7,198,444
2011-10-26	6.660	6.720	6.480	6.630	4.996	6,159,271
2011-10-25	6.560	6.700	6.460	6.620	4.989	5,393,061
2011-10-24	6.570	6.690	6.570	6.650	5.011	6,718,866
2011-10-21	6.230	6.790	6.210	6.590	4.966	21,333,250
2011-10-20	6.120	6.160	5.920	6.110	4.604	5,278,673
2011-10-19	6.430	6.490	6.070	6.100	4.597	5,375,810
2011-10-18	6.360	6.460	6.190	6.440	4.853	3,917,835
2011-10-17	6.440	6.490	6.250	6.330	4.770	4,402,721
2011-10-14	6.430	6.480	6.330	6.480	4.883	3,408,400
2011-10-13	6.300	6.420	6.280	6.360	4.793	3,884,129
2011-10-12	6.390	6.400	6.280	6.340	4.778	3,882,935

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.