Flex Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	6.170	6.190	5.980	6.110	4.604	5,460,472
2012-06-27	6.240	6.280	6.170	6.250	4.710	3,592,853
2012-06-26	6.250	6.290	6.130	6.240	4.702	4,897,824
2012-06-25	6.300	6.320	6.190	6.250	4.710	4,667,324
2012-06-22	6.350	6.390	6.250	6.370	4.800	4,512,862
2012-06-21	6.610	6.620	6.270	6.290	4.740	6,153,963
2012-06-20	6.520	6.680	6.450	6.650	5.011	6,255,080
2012-06-19	6.430	6.600	6.420	6.540	4.928	3,770,405
2012-06-18	6.420	6.450	6.340	6.420	4.838	4,791,134
2012-06-15	6.290	6.430	6.260	6.400	4.823	6,645,881
2012-06-14	6.410	6.420	6.270	6.300	4.748	5,870,781
2012-06-13	6.510	6.560	6.390	6.430	4.846	3,707,240
2012-06-12	6.450	6.570	6.410	6.550	4.936	3,590,995
2012-06-11	6.720	6.730	6.420	6.440	4.853	4,544,577
2012-06-08	6.670	6.710	6.640	6.700	5.049	7,123,601
2012-06-07	6.650	6.830	6.650	6.720	5.064	11,690,339
2012-06-06	6.480	6.680	6.410	6.650	5.011	6,456,253
2012-06-05	6.180	6.460	6.180	6.410	4.830	9,974,396
2012-06-04	6.150	6.260	6.130	6.230	4.695	7,197,117
2012-06-01	6.280	6.300	6.130	6.140	4.627	8,923,677
2012-05-31	6.350	6.500	6.280	6.420	4.838	10,821,552
2012-05-30	6.380	6.430	6.310	6.360	4.793	6,663,265
2012-05-29	6.560	6.570	6.400	6.460	4.868	5,495,505
2012-05-25	6.410	6.490	6.390	6.420	4.838	3,444,494
2012-05-24	6.480	6.490	6.330	6.380	4.808	7,096,398
2012-05-23	6.450	6.510	6.340	6.480	4.883	5,484,358
2012-05-22	6.590	6.670	6.460	6.510	4.906	5,244,039
2012-05-21	6.390	6.700	6.350	6.630	4.996	7,553,151
2012-05-18	6.560	6.710	6.380	6.390	4.815	7,395,371
2012-05-17	6.610	6.690	6.550	6.550	4.936	6,814,809
2012-05-16	6.770	6.850	6.610	6.620	4.989	5,947,879
2012-05-15	6.700	6.920	6.660	6.740	5.079	7,848,542
2012-05-14	6.580	6.640	6.560	6.590	4.966	5,224,001
2012-05-11	6.630	6.750	6.600	6.650	5.011	5,370,767
2012-05-10	6.710	6.750	6.610	6.650	5.011	6,265,961
2012-05-09	6.600	6.720	6.590	6.660	5.019	7,514,138
2012-05-08	6.610	6.730	6.560	6.670	5.026	7,997,298
2012-05-07	6.670	6.710	6.640	6.660	5.019	7,340,433
2012-05-04	6.800	6.860	6.660	6.690	5.041	5,737,550
2012-05-03	7.080	7.100	6.870	6.880	5.185	5,256,512
2012-05-02	6.730	7.150	6.730	7.110	5.358	12,184,779
2012-05-01	6.700	6.820	6.610	6.770	5.102	3,783,012
2012-04-30	6.700	6.710	6.630	6.680	5.034	2,911,703
2012-04-27	6.730	6.810	6.660	6.720	5.064	3,595,905
2012-04-26	6.660	6.750	6.610	6.740	5.079	3,534,597
2012-04-25	6.640	6.710	6.590	6.700	5.049	3,522,123
2012-04-24	6.690	6.710	6.540	6.600	4.974	5,303,356
2012-04-23	6.720	6.750	6.570	6.670	5.026	6,552,726
2012-04-20	6.860	6.880	6.780	6.790	5.117	4,525,601
2012-04-19	6.890	6.990	6.770	6.800	5.124	4,958,999
2012-04-18	7.080	7.080	6.890	6.900	5.200	5,434,198
2012-04-17	6.930	7.150	6.910	7.080	5.335	6,730,279
2012-04-16	6.870	6.940	6.790	6.880	5.185	4,162,932
2012-04-13	6.990	7.010	6.850	6.850	5.162	4,497,203
2012-04-12	6.940	7.170	6.880	7.030	5.298	4,407,232
2012-04-11	6.920	7.000	6.860	6.950	5.237	2,974,205
2012-04-10	7.050	7.100	6.830	6.850	5.162	4,008,734
2012-04-09	7.120	7.190	6.950	7.060	5.320	6,917,518
2012-04-05	7.050	7.090	7.000	7.070	5.328	2,532,978
2012-04-04	7.230	7.240	7.030	7.090	5.343	3,604,530

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-01-03	1327:1000
2000-10-17	2:1
1999-12-23	2:1
1999-01-12	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.