Exelon Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	43.320	43.400	42.870	43.110	17.137	5,303,906
2011-07-15	43.320	43.500	43.000	43.370	17.240	6,883,960
2011-07-14	43.160	43.550	43.100	43.220	17.180	6,201,747
2011-07-13	43.440	43.610	43.020	43.140	17.149	5,011,729
2011-07-12	43.080	43.700	43.010	43.330	17.224	7,118,655
2011-07-11	43.230	43.350	42.950	43.020	17.101	5,002,336
2011-07-08	43.510	43.660	43.140	43.630	17.343	7,222,403
2011-07-07	43.140	43.800	43.040	43.740	17.387	8,037,386
2011-07-06	42.860	43.130	42.650	42.940	17.069	4,719,553
2011-07-05	43.240	43.300	42.890	42.960	17.077	4,962,940
2011-07-01	42.840	43.400	42.580	43.350	17.232	5,661,276
2011-06-30	42.890	42.890	42.520	42.840	17.029	4,550,471
2011-06-29	42.630	42.830	42.430	42.750	16.994	4,767,361
2011-06-28	42.370	42.700	42.340	42.560	16.918	7,566,314
2011-06-27	42.190	42.370	42.090	42.250	16.795	5,286,662
2011-06-24	41.490	42.200	41.490	42.020	16.703	13,083,324
2011-06-23	41.250	41.340	40.910	41.320	16.425	7,030,890
2011-06-22	41.780	41.900	41.510	41.520	16.505	4,313,954
2011-06-21	42.060	42.270	41.720	41.850	16.636	6,256,846
2011-06-20	41.650	42.000	41.430	41.980	16.687	7,870,548
2011-06-17	41.740	42.020	41.630	41.740	16.592	5,536,778
2011-06-16	41.140	41.620	41.110	41.530	16.509	6,377,137
2011-06-15	41.880	41.990	41.000	41.090	16.334	7,478,689
2011-06-14	42.010	42.120	41.570	42.010	16.699	7,613,421
2011-06-13	41.890	42.010	41.640	41.800	16.616	6,919,291
2011-06-10	41.750	42.010	41.500	41.860	16.640	7,875,875
2011-06-09	41.680	42.210	41.500	41.630	16.548	10,220,300
2011-06-08	41.490	41.970	41.430	41.670	16.564	5,549,957
2011-06-07	41.730	42.090	41.440	41.440	16.473	6,303,672
2011-06-06	41.380	41.800	41.150	41.530	16.509	5,921,768
2011-06-03	41.360	41.870	41.250	41.470	16.485	5,891,204
2011-06-02	41.650	41.710	41.370	41.650	16.556	7,775,071
2011-06-01	41.860	42.010	41.670	41.720	16.584	7,810,542
2011-05-31	42.000	42.050	41.730	41.850	16.636	6,924,478
2011-05-27	41.650	41.960	41.580	41.700	16.576	3,062,669
2011-05-26	41.680	41.860	41.480	41.690	16.572	3,909,757
2011-05-25	42.060	42.060	41.590	41.770	16.604	6,829,142
2011-05-24	42.120	42.350	42.010	42.120	16.743	6,707,168
2011-05-23	41.900	42.420	41.810	42.040	16.711	9,320,496
2011-05-20	41.750	42.360	41.570	42.260	16.799	10,089,914
2011-05-19	41.800	41.930	41.580	41.740	16.592	4,364,286
2011-05-18	41.960	42.050	41.500	41.640	16.552	4,115,150
2011-05-17	41.830	42.030	41.680	41.980	16.687	5,797,410
2011-05-16	41.730	42.840	41.730	41.860	16.640	10,709,878
2011-05-13	42.080	42.380	41.580	41.740	16.592	7,268,389
2011-05-12	41.620	42.100	41.550	42.000	16.695	7,349,985
2011-05-11	42.090	42.210	41.820	42.090	16.523	7,277,221
2011-05-10	41.340	42.490	41.260	42.070	16.515	12,286,147
2011-05-09	41.430	41.480	41.030	41.190	16.169	5,806,523
2011-05-06	41.490	41.720	41.160	41.270	16.201	7,135,900
2011-05-05	41.720	41.740	40.960	41.110	16.138	8,342,180
2011-05-04	42.240	42.290	41.600	41.740	16.385	12,471,912
2011-05-03	41.630	42.680	41.630	42.260	16.589	8,236,750
2011-05-02	42.200	42.400	41.600	41.790	16.405	10,031,170
2011-04-29	42.240	42.350	41.820	42.170	16.554	14,735,861
2011-04-28	41.650	42.340	40.690	42.180	16.558	24,328,345
2011-04-27	41.580	41.640	40.880	41.490	16.287	7,738,619
2011-04-26	40.970	41.490	40.840	41.170	16.161	4,215,534
2011-04-25	40.640	40.950	40.540	40.770	16.004	2,521,637
2011-04-21	40.720	40.740	40.490	40.650	15.957	4,008,178

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-02-02	1402:1000
2004-05-06	2:1

Dividends

Ex-date	Amount
2026-09-04	0.4200 USD
2026-06-04	0.4200 USD
2026-03-02	0.4200 USD
2025-11-10	0.4000 USD
2025-08-11	0.4000 USD
2025-05-12	0.4000 USD
2025-02-24	0.4000 USD
2024-11-08	0.3800 USD
2024-08-12	0.3800 USD
2024-05-10	0.3800 USD
2024-03-01	0.3800 USD
2023-11-14	0.3600 USD
2023-08-14	0.3600 USD
2023-05-12	0.3600 USD
2023-02-24	0.3600 USD
2022-11-14	0.3380 USD
2022-08-12	0.3380 USD
2022-05-12	0.3380 USD
2022-02-24	0.3380 USD
2021-11-12	0.3830 USD
2021-08-12	0.3830 USD
2021-05-13	0.3830 USD
2021-03-05	0.3830 USD
2020-11-13	0.3830 USD
2020-08-13	0.3830 USD
2020-05-14	0.3830 USD
2020-02-19	0.3830 USD
2019-11-14	0.3630 USD
2019-08-14	0.3630 USD
2019-05-14	0.3630 USD
2019-02-19	0.3630 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.