Evergy, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2008-03-18 | 23.320 | 23.440 | 22.890 | 23.400 | 10.972 | 1,452,900 |
| 2008-03-17 | 22.210 | 23.110 | 22.180 | 22.880 | 10.729 | 1,153,900 |
| 2008-03-14 | 22.980 | 22.980 | 22.180 | 22.650 | 10.621 | 1,737,200 |
| 2008-03-13 | 22.540 | 22.900 | 22.390 | 22.750 | 10.668 | 1,885,200 |
| 2008-03-12 | 23.240 | 23.390 | 22.750 | 22.850 | 10.715 | 1,053,900 |
| 2008-03-11 | 22.760 | 23.190 | 22.620 | 23.140 | 10.851 | 1,164,000 |
| 2008-03-10 | 22.330 | 22.470 | 22.060 | 22.200 | 10.410 | 1,095,300 |
| 2008-03-07 | 21.910 | 22.360 | 21.750 | 22.250 | 10.433 | 1,287,100 |
| 2008-03-06 | 22.490 | 22.610 | 22.040 | 22.060 | 10.344 | 1,002,500 |
| 2008-03-05 | 23.040 | 23.040 | 22.400 | 22.650 | 10.621 | 1,119,000 |
| 2008-03-04 | 22.720 | 23.250 | 22.720 | 23.160 | 10.724 | 1,722,200 |
| 2008-03-03 | 22.880 | 22.940 | 22.390 | 22.910 | 10.608 | 1,122,400 |
| 2008-02-29 | 22.850 | 24.210 | 22.550 | 22.730 | 10.525 | 1,757,400 |
| 2008-02-28 | 23.280 | 23.290 | 22.900 | 23.100 | 10.696 | 1,381,900 |
| 2008-02-27 | 23.610 | 23.830 | 23.200 | 23.290 | 10.784 | 1,389,100 |
| 2008-02-26 | 23.300 | 23.930 | 23.240 | 23.760 | 11.002 | 2,721,300 |
| 2008-02-25 | 23.460 | 23.530 | 23.090 | 23.420 | 10.844 | 1,276,200 |
| 2008-02-22 | 23.410 | 23.510 | 23.140 | 23.430 | 10.849 | 1,160,200 |
| 2008-02-21 | 23.840 | 23.950 | 23.250 | 23.300 | 10.789 | 899,000 |
| 2008-02-20 | 23.500 | 23.780 | 23.350 | 23.670 | 10.960 | 623,500 |
| 2008-02-19 | 23.840 | 23.920 | 23.540 | 23.660 | 10.955 | 606,000 |
| 2008-02-15 | 23.390 | 23.690 | 23.270 | 23.640 | 10.946 | 1,170,000 |
| 2008-02-14 | 24.150 | 24.390 | 23.490 | 23.570 | 10.914 | 892,100 |
| 2008-02-13 | 24.430 | 25.520 | 23.930 | 24.060 | 11.141 | 905,600 |
| 2008-02-12 | 24.140 | 24.390 | 23.800 | 24.210 | 11.210 | 895,700 |
| 2008-02-11 | 24.190 | 24.270 | 23.870 | 24.070 | 11.145 | 961,600 |
| 2008-02-08 | 24.100 | 24.290 | 23.840 | 24.240 | 11.224 | 1,187,900 |
| 2008-02-07 | 24.220 | 24.550 | 24.040 | 24.190 | 11.201 | 1,346,900 |
| 2008-02-06 | 24.680 | 24.750 | 24.200 | 24.280 | 11.243 | 664,100 |
| 2008-02-05 | 24.790 | 25.330 | 24.480 | 24.490 | 11.340 | 1,149,900 |
| 2008-02-04 | 24.760 | 25.300 | 24.570 | 25.180 | 11.659 | 752,900 |
| 2008-02-01 | 24.470 | 24.750 | 24.220 | 24.730 | 11.451 | 929,300 |
| 2008-01-31 | 23.340 | 24.530 | 23.300 | 24.320 | 11.261 | 1,323,500 |
| 2008-01-30 | 23.740 | 24.390 | 23.600 | 23.660 | 10.955 | 1,175,500 |
| 2008-01-29 | 23.740 | 23.940 | 23.600 | 23.830 | 11.034 | 1,029,000 |
| 2008-01-28 | 23.080 | 23.610 | 23.000 | 23.580 | 10.918 | 1,051,600 |
| 2008-01-25 | 23.770 | 23.790 | 23.000 | 23.090 | 10.692 | 1,539,900 |
| 2008-01-24 | 24.310 | 24.310 | 23.510 | 23.580 | 10.918 | 1,408,700 |
| 2008-01-23 | 22.510 | 24.730 | 22.510 | 24.220 | 11.215 | 3,383,000 |
| 2008-01-22 | 22.750 | 23.470 | 22.620 | 23.030 | 10.664 | 1,531,000 |
| 2008-01-18 | 23.710 | 24.150 | 23.380 | 23.550 | 10.905 | 2,552,000 |
| 2008-01-17 | 24.790 | 24.860 | 23.930 | 23.940 | 11.085 | 955,900 |
| 2008-01-16 | 24.710 | 25.200 | 24.620 | 24.700 | 11.437 | 1,182,800 |
| 2008-01-15 | 24.950 | 25.230 | 24.690 | 24.760 | 11.465 | 1,329,600 |
| 2008-01-14 | 25.270 | 25.490 | 24.970 | 25.120 | 11.631 | 804,100 |
| 2008-01-11 | 25.280 | 25.420 | 25.060 | 25.150 | 11.645 | 698,700 |
| 2008-01-10 | 25.230 | 25.600 | 25.080 | 25.480 | 11.798 | 985,400 |
| 2008-01-09 | 25.230 | 25.540 | 25.000 | 25.460 | 11.789 | 901,300 |
| 2008-01-08 | 25.590 | 25.790 | 25.300 | 25.360 | 11.743 | 1,105,600 |
| 2008-01-07 | 24.940 | 25.610 | 24.890 | 25.500 | 11.807 | 1,093,600 |
| 2008-01-04 | 24.970 | 25.180 | 24.740 | 24.880 | 11.520 | 857,000 |
| 2008-01-03 | 25.560 | 25.590 | 25.130 | 25.160 | 11.650 | 916,100 |
| 2008-01-02 | 25.820 | 25.920 | 25.290 | 25.460 | 11.789 | 841,700 |
← NewerPage 79 of 79 · 4,733 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6950 USD |
| 2026-05-22 | 0.6950 USD |
| 2026-03-10 | 0.6950 USD |
| 2025-11-21 | 0.6950 USD |
| 2025-08-22 | 0.6680 USD |
| 2025-05-23 | 0.6680 USD |
| 2025-03-10 | 0.6680 USD |
| 2024-11-21 | 0.6680 USD |
| 2024-08-20 | 0.6430 USD |
| 2024-05-17 | 0.6430 USD |
| 2024-03-08 | 0.6430 USD |
| 2023-11-21 | 0.6430 USD |
| 2023-08-18 | 0.6130 USD |
| 2023-05-18 | 0.6130 USD |
| 2023-03-08 | 0.6130 USD |
| 2022-11-17 | 0.6130 USD |
| 2022-08-18 | 0.5730 USD |
| 2022-05-19 | 0.5730 USD |
| 2022-03-04 | 0.5730 USD |
| 2021-11-18 | 0.5730 USD |
| 2021-08-19 | 0.5350 USD |
| 2021-05-20 | 0.5350 USD |
| 2021-03-05 | 0.5350 USD |
| 2020-11-19 | 0.5350 USD |
| 2020-08-19 | 0.5050 USD |
| 2020-05-19 | 0.5050 USD |
| 2020-03-06 | 0.5050 USD |
| 2019-11-26 | 0.5050 USD |
| 2019-08-29 | 0.4750 USD |
| 2019-05-29 | 0.4750 USD |
| 2019-03-01 | 0.4750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.