Evergy, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	83.770	85.255	83.540	84.950	84.950	2,516,287
2026-10-21	83.030	83.420	82.930	83.150	83.150	1,398,000
2026-10-20	82.250	83.030	81.900	82.860	82.860	1,690,200
2026-10-19	83.300	83.300	81.380	81.690	81.690	1,734,000
2026-10-16	82.220	83.400	81.730	83.300	83.300	1,907,900
2026-10-15	83.760	83.760	81.460	81.570	81.570	2,419,400
2026-10-14	82.000	82.910	81.500	82.670	82.670	2,171,800
2026-10-13	81.910	82.230	80.560	82.130	82.130	1,640,300
2026-10-12	81.090	81.560	80.410	81.500	81.500	1,386,800
2026-10-09	80.520	81.190	80.370	80.960	80.960	1,481,400
2026-10-08	80.680	80.680	79.620	80.520	80.520	1,988,700
2026-10-07	80.210	80.760	79.890	80.300	80.300	2,455,200
2026-10-06	79.490	80.400	79.210	80.350	80.350	1,930,800
2026-10-05	79.080	79.660	78.540	79.090	79.090	1,950,900
2026-10-02	79.370	79.790	79.040	79.170	79.170	2,258,300
2026-10-01	78.380	78.930	77.510	78.790	78.790	2,545,800
2026-09-30	78.650	79.600	78.420	78.440	78.440	3,914,300
2026-09-29	77.530	78.880	77.240	78.730	78.730	2,771,500
2026-09-28	78.040	78.320	77.360	77.910	77.910	3,762,200
2026-09-25	77.660	78.170	77.110	78.040	78.040	1,706,500
2026-09-24	78.420	78.570	77.610	77.660	77.660	1,647,700
2026-09-23	78.960	79.200	78.370	78.420	78.420	2,381,200
2026-09-22	79.220	80.100	78.990	79.270	79.270	1,804,300

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.