Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-12	23.610	23.610	23.230	23.330	11.075	732,500
2008-06-11	23.670	23.740	23.410	23.410	11.113	1,039,200
2008-06-10	23.600	23.820	23.400	23.640	11.222	1,165,300
2008-06-09	23.730	23.970	23.600	23.770	11.283	1,137,200
2008-06-06	23.850	23.960	23.660	23.680	11.241	1,605,500
2008-06-05	23.560	24.060	23.560	24.060	11.421	1,764,400
2008-06-04	23.700	23.950	23.650	23.800	11.160	1,742,600
2008-06-03	23.930	24.020	23.700	23.760	11.141	1,850,800
2008-06-02	23.980	24.090	23.850	23.850	11.183	1,751,800
2008-05-30	24.620	24.650	23.870	24.000	11.254	7,012,400
2008-05-29	23.230	24.310	23.020	24.280	11.385	3,047,100
2008-05-28	23.520	23.680	23.380	23.500	11.019	795,300
2008-05-27	23.300	23.630	23.220	23.360	10.954	681,900
2008-05-23	23.660	23.740	23.300	23.340	10.944	642,600
2008-05-22	23.600	23.940	23.590	23.760	11.141	875,300
2008-05-21	23.720	23.970	23.490	23.590	11.062	1,060,200
2008-05-20	23.310	23.780	23.300	23.660	11.094	1,757,300
2008-05-19	23.220	23.440	23.100	23.430	10.987	1,517,600
2008-05-16	23.340	23.340	23.010	23.170	10.865	973,900
2008-05-15	23.330	23.520	23.090	23.150	10.855	733,900
2008-05-14	23.420	23.500	23.090	23.390	10.968	749,400
2008-05-13	23.670	23.670	23.250	23.460	11.001	1,080,100
2008-05-12	23.650	23.670	23.230	23.670	11.099	1,054,500
2008-05-09	22.970	23.580	22.950	23.520	11.029	920,800
2008-05-08	23.610	23.610	23.190	23.420	10.982	1,021,200
2008-05-07	23.770	23.830	23.380	23.440	10.991	739,800
2008-05-06	23.440	23.750	23.250	23.690	11.108	690,400
2008-05-05	23.650	23.730	23.390	23.550	11.043	748,600
2008-05-02	23.860	24.110	23.660	23.780	11.151	1,036,800
2008-05-01	23.300	23.840	23.210	23.730	11.127	912,500
2008-04-30	23.180	23.560	23.050	23.190	10.874	993,600
2008-04-29	23.110	23.260	22.980	23.070	10.818	703,500
2008-04-28	23.320	23.320	23.000	23.070	10.818	740,900
2008-04-25	23.420	23.420	23.070	23.230	10.893	612,100
2008-04-24	23.270	23.400	22.930	23.300	10.926	956,500
2008-04-23	23.190	23.310	23.030	23.290	10.921	883,600
2008-04-22	23.230	23.250	22.900	23.120	10.841	1,653,700
2008-04-21	23.450	23.500	23.190	23.380	10.963	481,100
2008-04-18	23.860	23.930	23.440	23.580	11.057	1,040,600
2008-04-17	23.670	23.880	23.550	23.610	11.071	575,500
2008-04-16	23.500	23.830	23.360	23.810	11.165	965,300
2008-04-15	23.110	23.370	23.010	23.340	10.944	795,800
2008-04-14	22.990	23.110	22.790	22.950	10.761	575,700
2008-04-11	23.090	23.130	22.850	22.950	10.761	811,200
2008-04-10	23.190	23.270	22.900	23.150	10.855	522,300
2008-04-09	23.350	23.470	23.050	23.120	10.841	652,300
2008-04-08	22.870	23.340	22.760	23.280	10.916	808,800
2008-04-07	23.000	23.180	22.750	22.990	10.780	828,300
2008-04-04	22.870	23.110	22.630	22.700	10.644	1,003,200
2008-04-03	22.720	22.960	22.650	22.760	10.672	1,200,600
2008-04-02	22.980	23.060	22.800	22.900	10.738	1,306,600
2008-04-01	23.030	23.270	22.750	22.880	10.729	1,874,600
2008-03-31	22.620	22.810	22.490	22.770	10.677	1,194,300
2008-03-28	22.960	22.970	22.510	22.580	10.588	685,100
2008-03-27	23.010	23.320	22.760	22.850	10.715	897,600
2008-03-26	22.760	23.000	22.630	22.950	10.761	994,200
2008-03-25	23.010	23.220	22.830	22.870	10.724	1,074,000
2008-03-24	23.510	23.670	22.860	23.030	10.799	1,095,200
2008-03-20	23.480	23.760	22.920	23.510	11.024	2,217,400
2008-03-19	23.610	23.970	22.980	22.980	10.776	1,133,400

← NewerPage 78 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.