Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-08	21.970	22.720	21.940	22.710	10.923	1,601,000
2008-09-05	21.960	22.190	21.510	21.770	10.471	1,116,500
2008-09-04	22.240	22.400	21.970	22.190	10.533	1,293,000
2008-09-03	22.440	22.510	22.180	22.370	10.619	681,000
2008-09-02	22.820	23.050	22.320	22.440	10.652	868,500
2008-08-29	23.020	23.160	22.630	22.650	10.752	528,400
2008-08-28	22.860	23.120	22.710	23.120	10.975	659,100
2008-08-27	22.690	22.930	22.610	22.820	10.832	1,140,700
2008-08-26	22.590	22.880	22.560	22.730	10.790	726,800
2008-08-25	23.000	23.000	22.520	22.660	10.757	843,200
2008-08-22	23.010	23.220	22.890	23.020	10.927	648,900
2008-08-21	22.800	23.100	22.710	22.870	10.856	624,300
2008-08-20	23.030	23.130	22.800	22.980	10.908	688,100
2008-08-19	23.020	23.130	22.950	23.040	10.937	662,500
2008-08-18	23.050	23.230	22.950	23.090	10.961	694,800
2008-08-15	22.990	23.290	22.930	23.020	10.927	913,000
2008-08-14	22.870	23.110	22.790	23.020	10.927	1,255,700
2008-08-13	22.800	23.110	22.710	23.000	10.918	1,130,700
2008-08-12	22.890	23.070	22.780	23.010	10.923	1,399,500
2008-08-11	22.250	23.040	21.960	22.810	10.828	1,040,400
2008-08-08	21.290	22.490	20.890	22.250	10.562	3,150,900
2008-08-07	21.930	21.970	21.470	21.580	10.244	1,383,200
2008-08-06	22.000	22.500	22.000	22.100	10.491	888,500
2008-08-05	22.260	22.310	21.830	22.080	10.481	1,778,100
2008-08-04	21.970	22.300	21.750	22.040	10.462	839,000
2008-08-01	22.090	22.380	21.920	21.920	10.405	1,122,600
2008-07-31	21.760	22.260	21.720	22.080	10.481	1,357,600
2008-07-30	21.700	21.990	21.640	21.880	10.386	924,500
2008-07-29	21.580	21.760	21.540	21.670	10.287	761,900
2008-07-28	21.430	21.770	21.340	21.580	10.244	642,000
2008-07-25	21.770	21.800	21.460	21.570	10.239	799,000
2008-07-24	21.690	21.760	21.430	21.620	10.263	599,500
2008-07-23	21.780	21.780	21.390	21.590	10.249	643,800
2008-07-22	21.350	21.930	21.350	21.830	10.363	1,242,600
2008-07-21	21.300	21.550	21.010	21.440	10.177	824,600
2008-07-18	21.310	21.620	20.820	21.190	10.059	1,102,000
2008-07-17	21.560	21.560	21.020	21.290	10.106	1,290,900
2008-07-16	21.790	21.880	21.290	21.440	10.177	723,400
2008-07-15	21.660	21.960	21.660	21.700	10.301	1,285,600
2008-07-14	22.400	22.400	21.720	21.840	10.367	1,226,700
2008-07-11	22.130	22.490	21.790	22.240	10.557	1,509,000
2008-07-10	21.920	22.400	21.770	22.260	10.567	1,331,700
2008-07-09	22.050	22.120	21.790	21.950	10.420	1,218,300
2008-07-08	21.310	21.990	21.220	21.970	10.429	1,425,300
2008-07-07	21.580	21.630	21.130	21.250	10.087	897,400
2008-07-03	21.810	21.810	21.460	21.500	10.206	652,600
2008-07-02	21.860	22.000	21.610	21.610	10.258	1,067,100
2008-07-01	21.330	21.970	21.200	21.860	10.377	1,756,400
2008-06-30	21.450	21.660	21.200	21.510	10.211	1,799,800
2008-06-27	21.950	22.000	21.490	21.510	10.211	1,632,100
2008-06-26	22.310	22.320	21.820	21.910	10.401	812,500
2008-06-25	22.460	22.550	22.250	22.470	10.666	1,056,700
2008-06-24	22.630	22.690	22.200	22.250	10.562	1,327,200
2008-06-23	22.770	23.220	22.670	22.720	10.785	1,360,200
2008-06-20	23.070	23.100	22.610	22.710	10.780	1,834,200
2008-06-19	23.140	23.180	22.920	23.140	10.984	1,184,500
2008-06-18	23.400	23.490	22.870	23.090	10.961	1,335,700
2008-06-17	23.540	23.540	23.270	23.370	11.094	669,300
2008-06-16	23.300	23.510	23.060	23.500	11.155	846,500
2008-06-13	23.480	23.560	23.120	23.470	11.141	837,100

← NewerPage 77 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.