Evergy, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2008-12-02 | 18.460 | 19.370 | 18.460 | 19.110 | 9.192 | 2,305,800 |
| 2008-12-01 | 19.610 | 19.970 | 18.620 | 18.650 | 8.970 | 1,639,300 |
| 2008-11-28 | 19.730 | 20.300 | 19.730 | 20.230 | 9.730 | 655,200 |
| 2008-11-26 | 19.020 | 20.010 | 18.820 | 19.840 | 9.543 | 1,513,400 |
| 2008-11-25 | 20.150 | 20.150 | 18.780 | 19.220 | 9.244 | 2,680,000 |
| 2008-11-24 | 19.340 | 20.240 | 18.640 | 19.790 | 9.519 | 2,144,000 |
| 2008-11-21 | 17.950 | 19.060 | 17.120 | 19.030 | 9.153 | 3,048,300 |
| 2008-11-20 | 18.780 | 19.160 | 17.430 | 17.530 | 8.432 | 1,957,300 |
| 2008-11-19 | 20.020 | 20.450 | 18.860 | 18.890 | 9.086 | 1,876,600 |
| 2008-11-18 | 19.890 | 20.460 | 19.190 | 20.040 | 9.639 | 1,856,500 |
| 2008-11-17 | 19.790 | 20.260 | 19.260 | 19.840 | 9.543 | 1,736,900 |
| 2008-11-14 | 20.590 | 21.200 | 19.850 | 20.030 | 9.634 | 1,804,300 |
| 2008-11-13 | 19.260 | 20.910 | 18.640 | 20.910 | 10.057 | 2,608,400 |
| 2008-11-12 | 19.270 | 19.770 | 19.000 | 19.090 | 9.182 | 1,344,100 |
| 2008-11-11 | 19.370 | 20.200 | 19.290 | 19.700 | 9.475 | 1,527,400 |
| 2008-11-10 | 19.870 | 20.130 | 19.290 | 19.550 | 9.403 | 1,065,300 |
| 2008-11-07 | 18.520 | 19.850 | 18.110 | 19.530 | 9.394 | 1,959,100 |
| 2008-11-06 | 19.500 | 19.800 | 18.430 | 18.470 | 8.884 | 2,004,600 |
| 2008-11-05 | 20.010 | 20.430 | 19.540 | 19.610 | 9.432 | 1,561,400 |
| 2008-11-04 | 20.260 | 20.590 | 19.840 | 20.280 | 9.754 | 1,419,600 |
| 2008-11-03 | 19.440 | 20.040 | 19.430 | 19.960 | 9.600 | 1,242,200 |
| 2008-10-31 | 19.610 | 20.260 | 19.050 | 19.490 | 9.374 | 2,797,400 |
| 2008-10-30 | 19.060 | 19.840 | 18.860 | 19.810 | 9.528 | 1,992,800 |
| 2008-10-29 | 18.680 | 19.330 | 18.400 | 18.620 | 8.956 | 2,538,400 |
| 2008-10-28 | 17.150 | 18.700 | 16.920 | 18.700 | 8.994 | 2,185,100 |
| 2008-10-27 | 17.170 | 17.970 | 16.800 | 17.060 | 8.206 | 1,935,700 |
| 2008-10-24 | 16.650 | 17.870 | 15.970 | 17.410 | 8.374 | 2,489,500 |
| 2008-10-23 | 17.680 | 18.270 | 16.610 | 17.970 | 8.643 | 2,750,000 |
| 2008-10-22 | 17.950 | 18.140 | 17.090 | 17.580 | 8.456 | 1,642,300 |
| 2008-10-21 | 18.870 | 18.970 | 18.100 | 18.330 | 8.816 | 1,233,700 |
| 2008-10-20 | 17.460 | 19.060 | 17.460 | 19.040 | 9.158 | 1,340,200 |
| 2008-10-17 | 17.200 | 18.380 | 16.930 | 17.360 | 8.350 | 3,871,900 |
| 2008-10-16 | 18.110 | 18.510 | 17.070 | 17.690 | 8.509 | 3,995,400 |
| 2008-10-15 | 19.100 | 19.290 | 18.040 | 18.120 | 8.715 | 2,581,700 |
| 2008-10-14 | 19.920 | 20.980 | 18.370 | 19.540 | 9.398 | 3,136,100 |
| 2008-10-13 | 19.280 | 20.530 | 18.800 | 20.530 | 9.874 | 1,462,800 |
| 2008-10-10 | 17.730 | 23.900 | 16.170 | 18.640 | 8.965 | 3,095,100 |
| 2008-10-09 | 20.040 | 20.390 | 18.240 | 18.260 | 8.783 | 2,287,400 |
| 2008-10-08 | 20.450 | 20.900 | 19.670 | 20.040 | 9.639 | 2,233,400 |
| 2008-10-07 | 22.080 | 22.310 | 20.770 | 20.820 | 10.014 | 1,953,900 |
| 2008-10-06 | 22.230 | 22.540 | 21.090 | 21.810 | 10.490 | 2,354,800 |
| 2008-10-03 | 23.050 | 23.540 | 22.510 | 22.600 | 10.870 | 1,889,500 |
| 2008-10-02 | 22.650 | 23.040 | 22.460 | 22.790 | 10.961 | 1,544,500 |
| 2008-10-01 | 23.000 | 23.260 | 22.630 | 23.210 | 11.164 | 975,800 |
| 2008-09-30 | 23.770 | 23.850 | 22.610 | 23.040 | 11.082 | 1,521,600 |
| 2008-09-29 | 23.540 | 24.000 | 22.990 | 23.350 | 11.231 | 2,184,000 |
| 2008-09-26 | 23.470 | 23.900 | 23.400 | 23.830 | 11.462 | 899,900 |
| 2008-09-25 | 23.180 | 24.000 | 23.100 | 23.730 | 11.414 | 1,004,600 |
| 2008-09-24 | 22.920 | 23.210 | 22.520 | 23.050 | 11.087 | 1,273,000 |
| 2008-09-23 | 23.910 | 23.910 | 22.960 | 23.130 | 11.125 | 1,871,800 |
| 2008-09-22 | 24.080 | 24.170 | 23.600 | 23.640 | 11.370 | 1,582,200 |
| 2008-09-19 | 23.440 | 24.970 | 23.440 | 24.030 | 11.558 | 4,084,000 |
| 2008-09-18 | 22.680 | 24.160 | 21.300 | 23.230 | 11.173 | 4,493,500 |
| 2008-09-17 | 22.990 | 23.200 | 22.450 | 22.510 | 10.827 | 2,290,000 |
| 2008-09-16 | 23.240 | 23.460 | 22.430 | 23.320 | 11.216 | 2,240,500 |
| 2008-09-15 | 22.670 | 23.140 | 22.210 | 22.560 | 10.851 | 1,203,000 |
| 2008-09-12 | 22.630 | 23.240 | 22.580 | 23.050 | 11.087 | 1,057,700 |
| 2008-09-11 | 22.670 | 22.920 | 22.180 | 22.750 | 10.942 | 885,900 |
| 2008-09-10 | 22.680 | 22.910 | 22.580 | 22.780 | 10.957 | 870,500 |
| 2008-09-09 | 22.600 | 22.880 | 22.490 | 22.490 | 10.817 | 1,214,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6950 USD |
| 2026-05-22 | 0.6950 USD |
| 2026-03-10 | 0.6950 USD |
| 2025-11-21 | 0.6950 USD |
| 2025-08-22 | 0.6680 USD |
| 2025-05-23 | 0.6680 USD |
| 2025-03-10 | 0.6680 USD |
| 2024-11-21 | 0.6680 USD |
| 2024-08-20 | 0.6430 USD |
| 2024-05-17 | 0.6430 USD |
| 2024-03-08 | 0.6430 USD |
| 2023-11-21 | 0.6430 USD |
| 2023-08-18 | 0.6130 USD |
| 2023-05-18 | 0.6130 USD |
| 2023-03-08 | 0.6130 USD |
| 2022-11-17 | 0.6130 USD |
| 2022-08-18 | 0.5730 USD |
| 2022-05-19 | 0.5730 USD |
| 2022-03-04 | 0.5730 USD |
| 2021-11-18 | 0.5730 USD |
| 2021-08-19 | 0.5350 USD |
| 2021-05-20 | 0.5350 USD |
| 2021-03-05 | 0.5350 USD |
| 2020-11-19 | 0.5350 USD |
| 2020-08-19 | 0.5050 USD |
| 2020-05-19 | 0.5050 USD |
| 2020-03-06 | 0.5050 USD |
| 2019-11-26 | 0.5050 USD |
| 2019-08-29 | 0.4750 USD |
| 2019-05-29 | 0.4750 USD |
| 2019-03-01 | 0.4750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.