Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-27	17.370	17.560	17.250	17.380	8.652	1,083,100
2009-05-26	16.770	17.480	16.700	17.480	8.702	1,307,600
2009-05-22	16.830	17.020	16.700	16.760	8.343	701,000
2009-05-21	16.950	16.970	16.600	16.820	8.373	1,153,000
2009-05-20	17.350	17.480	17.020	17.070	8.498	898,800
2009-05-19	17.280	17.410	17.160	17.290	8.607	745,200
2009-05-18	17.130	17.460	16.910	17.240	8.582	937,100
2009-05-15	17.280	17.310	16.830	16.960	8.443	1,031,600
2009-05-14	17.350	17.510	17.200	17.350	8.637	854,000
2009-05-13	17.330	17.580	17.200	17.250	8.587	1,047,100
2009-05-12	17.740	17.890	17.300	17.470	8.697	1,332,100
2009-05-11	17.900	18.100	17.590	17.610	8.767	941,400
2009-05-08	18.230	18.490	17.870	18.100	9.011	1,416,000
2009-05-07	18.180	18.350	17.960	17.990	8.956	1,165,200
2009-05-06	18.170	18.250	17.830	18.090	9.006	827,200
2009-05-05	18.000	18.070	17.720	18.010	8.966	762,000
2009-05-04	17.990	18.050	17.670	18.050	8.986	691,400
2009-05-01	17.470	17.820	17.410	17.790	8.856	706,200
2009-04-30	17.810	17.870	17.520	17.530	8.727	840,600
2009-04-29	17.490	17.790	17.350	17.690	8.806	744,600
2009-04-28	17.280	17.630	17.220	17.370	8.647	773,200
2009-04-27	17.020	17.530	17.000	17.330	8.627	621,000
2009-04-24	17.360	17.420	17.060	17.170	8.548	830,300
2009-04-23	17.400	17.400	17.030	17.190	8.558	1,092,300
2009-04-22	17.550	17.640	17.330	17.410	8.667	651,600
2009-04-21	17.450	17.820	17.430	17.610	8.767	744,500
2009-04-20	17.620	18.010	17.450	17.460	8.692	875,600
2009-04-17	17.770	17.910	17.700	17.840	8.881	839,900
2009-04-16	17.560	17.820	17.390	17.740	8.831	1,137,400
2009-04-15	17.210	17.450	17.210	17.390	8.657	751,300
2009-04-14	17.490	17.580	17.250	17.270	8.597	855,200
2009-04-13	17.970	18.040	17.590	17.660	8.792	947,900
2009-04-09	18.250	18.310	17.790	18.050	8.986	779,200
2009-04-08	17.710	17.950	17.600	17.890	8.906	412,400
2009-04-07	17.460	17.820	17.360	17.570	8.747	742,200
2009-04-06	17.880	18.120	17.600	17.660	8.792	857,700
2009-04-03	18.020	18.270	17.800	17.970	8.946	744,200
2009-04-02	17.850	18.180	17.460	18.020	8.971	1,471,400
2009-04-01	17.360	17.640	17.250	17.530	8.727	1,090,000
2009-03-31	17.500	17.850	17.450	17.530	8.727	1,318,200
2009-03-30	17.250	17.520	16.920	17.420	8.672	1,031,200
2009-03-27	17.550	17.860	17.440	17.500	8.712	1,217,900
2009-03-26	17.930	18.110	17.570	17.700	8.811	1,967,000
2009-03-25	17.860	18.060	17.380	17.750	8.836	1,008,300
2009-03-24	17.840	18.090	17.600	17.680	8.801	848,900
2009-03-23	17.380	18.040	17.380	18.030	8.976	1,573,100
2009-03-20	17.290	17.650	17.210	17.210	8.568	1,032,800
2009-03-19	17.360	17.450	17.140	17.350	8.637	925,900
2009-03-18	16.500	17.420	16.500	17.290	8.607	1,291,900
2009-03-17	16.210	16.690	16.000	16.690	8.309	1,040,200
2009-03-16	15.980	16.550	15.980	16.220	8.075	1,293,800
2009-03-13	16.000	16.030	15.720	15.870	7.900	1,692,200
2009-03-12	15.660	15.970	15.510	15.870	7.900	1,751,900
2009-03-11	15.560	15.790	15.360	15.640	7.786	1,580,500
2009-03-10	15.430	15.600	15.150	15.450	7.691	1,417,300
2009-03-09	15.460	15.660	15.000	15.090	7.512	1,733,800
2009-03-06	14.960	15.680	14.960	15.580	7.756	2,679,300
2009-03-05	15.770	15.770	14.860	14.950	7.442	1,787,800
2009-03-04	15.690	16.260	15.420	16.040	7.836	2,350,700
2009-03-03	16.480	16.610	15.340	15.400	7.523	2,866,900

← NewerPage 74 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.