Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-20	20.130	20.170	19.950	20.110	10.176	916,700
2009-08-19	20.010	20.310	19.910	20.220	10.232	848,200
2009-08-18	19.890	20.320	19.740	20.250	10.247	1,358,400
2009-08-17	20.240	20.330	19.980	20.290	10.267	720,000
2009-08-14	20.360	20.420	20.090	20.420	10.333	901,600
2009-08-13	20.250	20.380	20.100	20.350	10.298	515,200
2009-08-12	20.010	20.370	19.970	20.220	10.232	520,700
2009-08-11	20.070	20.220	19.890	20.140	10.191	600,500
2009-08-10	20.250	20.350	19.790	20.070	10.156	632,800
2009-08-07	19.810	20.370	19.700	20.290	10.267	666,600
2009-08-06	19.850	19.850	19.510	19.700	9.969	455,000
2009-08-05	19.780	19.910	19.500	19.610	9.923	667,400
2009-08-04	19.780	19.900	19.660	19.810	10.024	489,900
2009-08-03	19.790	19.920	19.620	19.840	10.039	730,300
2009-07-31	19.930	19.930	19.670	19.670	9.953	525,100
2009-07-30	19.850	20.080	19.690	19.940	10.090	335,600
2009-07-29	19.820	19.890	19.490	19.720	9.979	601,000
2009-07-28	19.910	19.990	19.620	19.860	10.050	564,600
2009-07-27	20.000	20.000	19.720	19.990	10.115	553,900
2009-07-24	19.670	20.000	19.560	19.990	10.115	571,900
2009-07-23	19.350	19.710	19.140	19.670	9.953	1,434,400
2009-07-22	19.560	19.590	19.240	19.340	9.786	717,500
2009-07-21	19.340	19.540	19.190	19.520	9.878	936,900
2009-07-20	19.300	19.300	18.910	19.300	9.766	865,600
2009-07-17	19.030	19.200	18.930	19.160	9.695	934,300
2009-07-16	18.830	19.190	18.680	19.080	9.655	1,034,300
2009-07-15	18.730	18.970	18.600	18.940	9.584	800,600
2009-07-14	18.440	18.670	18.220	18.660	9.442	840,800
2009-07-13	18.100	18.510	17.950	18.510	9.366	882,100
2009-07-10	18.140	18.170	17.910	18.120	9.169	568,600
2009-07-09	18.290	18.320	17.920	18.120	9.169	947,500
2009-07-08	18.290	18.510	17.980	18.180	9.199	837,100
2009-07-07	18.690	18.750	18.270	18.270	9.245	582,700
2009-07-06	18.590	18.830	18.500	18.650	9.437	1,029,300
2009-07-02	19.120	19.140	18.620	18.620	9.422	677,700
2009-07-01	18.940	19.340	18.810	19.290	9.761	1,619,800
2009-06-30	18.770	18.820	18.470	18.770	9.498	1,211,100
2009-06-29	18.540	18.820	18.510	18.760	9.493	1,761,800
2009-06-26	19.070	19.130	18.330	18.430	9.326	11,790,000
2009-06-25	19.190	19.320	18.390	19.030	9.630	3,867,800
2009-06-24	18.360	18.420	18.140	18.220	9.220	1,186,900
2009-06-23	18.460	18.530	18.140	18.230	9.225	922,400
2009-06-22	18.320	18.710	18.210	18.490	9.356	1,167,400
2009-06-19	18.820	18.990	18.390	18.510	9.366	1,142,500
2009-06-18	18.460	18.780	18.400	18.770	9.498	663,300
2009-06-17	18.120	18.480	18.100	18.390	9.306	908,800
2009-06-16	18.300	18.370	18.020	18.130	9.174	703,100
2009-06-15	18.350	18.470	17.890	18.170	9.194	935,300
2009-06-12	18.160	18.610	17.970	18.530	9.377	855,900
2009-06-11	17.790	18.480	17.780	18.190	9.205	1,172,300
2009-06-10	17.600	17.830	17.530	17.750	8.982	1,408,800
2009-06-09	17.860	17.940	17.430	17.530	8.871	1,461,100
2009-06-08	18.030	18.310	17.640	17.850	9.033	1,001,500
2009-06-05	18.200	18.360	17.880	18.170	9.194	1,054,000
2009-06-04	18.380	18.570	18.290	18.510	9.215	1,046,300
2009-06-03	18.370	18.640	18.140	18.420	9.170	1,655,000
2009-06-02	18.340	18.520	18.340	18.410	9.165	1,267,700
2009-06-01	18.040	18.500	18.000	18.420	9.170	1,120,200
2009-05-29	17.620	17.860	17.490	17.850	8.886	799,200
2009-05-28	17.470	17.750	17.350	17.620	8.772	725,600

← NewerPage 73 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.