Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	19.780	20.000	19.750	19.940	10.242	551,700
2009-11-12	20.030	20.170	19.720	19.770	10.154	848,000
2009-11-11	20.150	20.200	19.860	20.030	10.288	922,700
2009-11-10	19.940	20.170	19.850	20.140	10.344	750,500
2009-11-09	19.730	19.980	19.700	19.970	10.257	738,300
2009-11-06	19.410	19.710	19.320	19.570	10.051	812,300
2009-11-05	19.130	19.480	19.130	19.480	10.005	918,000
2009-11-04	19.150	19.310	19.020	19.050	9.784	1,053,500
2009-11-03	19.100	19.160	18.990	19.090	9.805	1,210,100
2009-11-02	19.160	19.340	18.910	19.140	9.831	1,224,200
2009-10-30	19.600	19.770	19.140	19.150	9.836	1,364,300
2009-10-29	19.720	19.740	19.500	19.620	10.077	1,035,000
2009-10-28	19.550	19.780	19.500	19.620	10.077	1,297,300
2009-10-27	19.660	19.850	19.460	19.640	10.087	923,800
2009-10-26	19.750	20.000	19.430	19.570	10.051	868,800
2009-10-23	20.120	20.160	19.510	19.690	10.113	963,500
2009-10-22	20.090	20.200	19.790	20.050	10.298	987,500
2009-10-21	20.200	20.350	20.040	20.050	10.298	1,198,600
2009-10-20	20.470	20.500	20.090	20.190	10.370	560,800
2009-10-19	20.310	20.530	20.150	20.510	10.534	593,500
2009-10-16	20.000	20.310	19.820	20.280	10.416	1,140,900
2009-10-15	19.670	20.110	19.610	20.090	10.319	1,148,800
2009-10-14	19.800	19.810	19.600	19.690	10.113	1,349,700
2009-10-13	19.780	19.780	19.570	19.630	10.082	1,311,800
2009-10-12	19.690	19.750	19.590	19.700	10.118	802,300
2009-10-09	19.600	19.710	19.580	19.600	10.067	717,000
2009-10-08	19.870	19.880	19.590	19.640	10.087	1,283,400
2009-10-07	19.770	19.850	19.540	19.710	10.123	822,100
2009-10-06	19.650	19.810	19.510	19.720	10.129	720,700
2009-10-05	19.220	19.640	19.210	19.590	10.062	1,070,500
2009-10-02	19.260	19.370	19.120	19.200	9.861	784,400
2009-10-01	19.410	19.540	19.300	19.360	9.944	1,277,200
2009-09-30	19.730	19.730	19.390	19.510	10.021	1,266,300
2009-09-29	19.690	19.760	19.550	19.690	10.113	813,300
2009-09-28	19.580	19.850	19.550	19.620	10.077	916,800
2009-09-25	19.480	19.730	19.350	19.510	10.021	1,997,400
2009-09-24	19.730	19.800	19.160	19.480	10.005	4,077,600
2009-09-23	20.450	20.730	20.330	20.390	10.473	926,300
2009-09-22	20.630	21.560	20.220	20.390	10.473	1,058,000
2009-09-21	20.750	20.750	20.510	20.590	10.575	1,062,600
2009-09-18	20.430	20.990	20.420	20.800	10.683	1,567,600
2009-09-17	21.220	21.300	21.050	21.090	10.832	470,600
2009-09-16	20.810	21.230	20.770	21.220	10.899	782,000
2009-09-15	20.520	20.860	20.510	20.810	10.688	704,500
2009-09-14	20.330	20.590	20.280	20.590	10.575	593,000
2009-09-11	20.390	20.500	20.260	20.360	10.457	728,100
2009-09-10	20.270	20.430	20.160	20.340	10.447	659,800
2009-09-09	20.250	20.430	20.160	20.270	10.411	579,300
2009-09-08	20.190	20.390	19.990	20.250	10.401	760,600
2009-09-04	20.110	20.170	19.860	20.160	10.355	522,100
2009-09-03	20.510	20.510	20.150	20.290	10.267	1,003,600
2009-09-02	20.400	20.540	20.250	20.360	10.303	662,900
2009-09-01	20.480	20.830	20.370	20.480	10.363	908,700
2009-08-31	20.550	20.620	20.270	20.520	10.384	888,000
2009-08-28	20.630	20.740	20.460	20.650	10.449	484,900
2009-08-27	20.700	20.710	20.450	20.610	10.429	637,700
2009-08-26	20.610	20.760	20.470	20.740	10.495	642,000
2009-08-25	20.640	20.870	20.560	20.740	10.495	658,000
2009-08-24	20.560	20.610	20.370	20.590	10.419	683,300
2009-08-21	20.270	20.480	20.100	20.460	10.353	909,800

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.