Evergy, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	20.960	21.180	20.830	21.120	11.002	473,400
2010-02-10	20.970	21.090	20.760	21.020	10.950	586,200
2010-02-09	21.000	21.240	20.810	21.050	10.966	817,200
2010-02-08	21.010	21.090	20.800	20.800	10.836	474,700
2010-02-05	21.050	21.070	20.560	20.940	10.908	889,100
2010-02-04	21.360	21.370	21.000	21.000	10.940	550,500
2010-02-03	21.590	21.750	21.380	21.430	11.164	541,500
2010-02-02	21.460	21.660	21.350	21.620	11.263	610,200
2010-02-01	21.440	21.520	21.290	21.500	11.200	686,000
2010-01-29	21.310	21.580	21.190	21.330	11.112	1,967,900
2010-01-28	21.400	21.420	21.060	21.280	11.086	1,154,400
2010-01-27	21.540	21.630	21.230	21.400	11.148	765,400
2010-01-26	21.590	21.660	21.410	21.590	11.247	848,800
2010-01-25	21.760	21.830	21.500	21.600	11.252	640,600
2010-01-22	22.050	22.070	21.540	21.560	11.231	802,100
2010-01-21	22.450	22.550	21.940	22.050	11.487	739,400
2010-01-20	22.430	22.530	22.160	22.430	11.685	572,400
2010-01-19	22.310	22.530	22.230	22.530	11.737	556,900
2010-01-15	22.780	22.780	21.910	22.240	11.586	1,115,100
2010-01-14	22.170	22.190	22.050	22.180	11.554	362,600
2010-01-13	22.040	22.200	21.920	22.150	11.539	289,800
2010-01-12	21.950	22.050	21.780	21.940	11.429	602,000
2010-01-11	21.800	22.110	21.740	22.050	11.487	640,600
2010-01-08	21.530	21.740	21.410	21.720	11.315	397,500
2010-01-07	21.740	21.740	21.490	21.530	11.216	266,800
2010-01-06	21.510	21.670	21.450	21.670	11.289	491,200
2010-01-05	21.900	21.920	21.440	21.550	11.226	558,600
2010-01-04	21.920	22.010	21.710	21.840	11.377	597,100
2009-12-31	22.230	22.230	21.720	21.720	11.315	528,000
2009-12-30	22.180	22.200	22.070	22.180	11.554	418,600
2009-12-29	22.160	22.300	22.100	22.170	11.549	286,200
2009-12-28	22.120	22.220	22.010	22.050	11.487	263,600
2009-12-24	22.000	22.070	21.950	22.030	11.476	132,400
2009-12-23	21.910	21.920	21.660	21.920	11.419	659,000
2009-12-22	22.000	22.060	21.780	21.840	11.377	651,800
2009-12-21	21.990	22.080	21.900	22.000	11.461	783,700
2009-12-18	21.790	21.990	21.720	21.880	11.398	1,049,400
2009-12-17	21.760	21.870	21.600	21.760	11.336	559,300
2009-12-16	21.890	21.990	21.700	21.800	11.356	631,700
2009-12-15	21.780	21.900	21.680	21.850	11.383	780,800
2009-12-14	22.050	22.080	21.780	21.870	11.393	544,400
2009-12-11	21.610	21.910	21.350	21.910	11.414	606,500
2009-12-10	21.430	21.610	21.370	21.460	11.179	709,900
2009-12-09	21.380	21.520	21.150	21.330	11.112	796,200
2009-12-08	21.100	21.370	20.870	21.330	11.112	1,028,000
2009-12-07	21.080	21.240	20.910	21.110	10.997	1,038,600
2009-12-04	21.390	21.600	21.020	21.340	10.961	1,168,500
2009-12-03	21.180	21.500	21.180	21.250	10.914	1,130,800
2009-12-02	20.940	21.190	20.910	21.160	10.868	631,100
2009-12-01	20.740	20.990	20.580	20.910	10.740	870,800
2009-11-30	20.560	20.630	20.370	20.590	10.575	1,032,800
2009-11-27	20.490	20.680	20.320	20.450	10.503	289,600
2009-11-25	20.500	20.930	20.460	20.730	10.647	531,100
2009-11-24	20.430	20.520	20.220	20.520	10.539	679,800
2009-11-23	20.340	20.580	20.270	20.370	10.462	571,000
2009-11-20	20.100	20.180	19.950	20.160	10.355	416,100
2009-11-19	20.250	20.260	20.010	20.140	10.344	522,700
2009-11-18	20.370	20.420	20.210	20.340	10.447	400,600
2009-11-17	20.220	20.370	20.170	20.310	10.432	563,300
2009-11-16	20.080	20.300	20.050	20.230	10.390	458,500

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6950 USD
2026-05-22	0.6950 USD
2026-03-10	0.6950 USD
2025-11-21	0.6950 USD
2025-08-22	0.6680 USD
2025-05-23	0.6680 USD
2025-03-10	0.6680 USD
2024-11-21	0.6680 USD
2024-08-20	0.6430 USD
2024-05-17	0.6430 USD
2024-03-08	0.6430 USD
2023-11-21	0.6430 USD
2023-08-18	0.6130 USD
2023-05-18	0.6130 USD
2023-03-08	0.6130 USD
2022-11-17	0.6130 USD
2022-08-18	0.5730 USD
2022-05-19	0.5730 USD
2022-03-04	0.5730 USD
2021-11-18	0.5730 USD
2021-08-19	0.5350 USD
2021-05-20	0.5350 USD
2021-03-05	0.5350 USD
2020-11-19	0.5350 USD
2020-08-19	0.5050 USD
2020-05-19	0.5050 USD
2020-03-06	0.5050 USD
2019-11-26	0.5050 USD
2019-08-29	0.4750 USD
2019-05-29	0.4750 USD
2019-03-01	0.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.