Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	65.560	66.100	65.520	66.080	19.105	1,355,200
2011-01-24	65.280	65.960	65.220	65.640	18.978	1,199,000
2011-01-21	65.740	65.740	64.940	65.160	18.839	1,212,200
2011-01-20	64.840	65.600	64.820	65.280	18.874	1,348,300
2011-01-19	65.260	65.540	64.640	64.740	18.718	1,067,000
2011-01-18	64.220	65.380	63.960	65.160	18.839	2,413,800
2011-01-14	63.400	64.020	63.220	64.020	18.510	1,535,900
2011-01-13	63.240	63.600	63.080	63.500	18.359	1,085,300
2011-01-12	63.400	63.580	63.140	63.240	18.284	1,727,700
2011-01-11	63.220	63.540	63.020	63.140	18.255	1,115,600
2011-01-10	62.980	63.260	62.380	63.120	18.249	1,535,300
2011-01-07	62.980	63.400	62.680	63.260	18.290	1,200,200
2011-01-06	62.880	63.080	62.520	62.900	18.186	1,726,200
2011-01-05	63.620	63.700	62.820	62.980	18.209	2,333,400
2011-01-04	64.080	64.080	63.280	63.800	18.446	2,075,900
2011-01-03	64.100	64.420	63.800	63.900	18.475	1,362,400
2010-12-31	64.160	64.420	63.720	63.760	18.434	860,200
2010-12-30	64.120	64.380	64.000	64.100	18.533	842,600
2010-12-29	63.960	64.340	63.720	64.080	18.527	1,043,500
2010-12-28	63.660	63.960	63.200	63.840	18.458	947,100
2010-12-27	63.480	63.600	63.080	63.520	18.365	1,018,100
2010-12-23	63.760	64.000	63.540	63.720	18.423	942,600
2010-12-22	63.920	64.120	63.680	63.860	18.463	1,031,500
2010-12-21	64.080	64.180	63.620	63.780	18.440	1,497,300
2010-12-20	64.140	64.280	63.460	63.880	18.469	1,326,800
2010-12-17	63.620	63.820	63.340	63.760	18.434	1,560,700
2010-12-16	62.780	63.660	62.560	63.660	18.406	785,500
2010-12-15	63.600	63.780	62.660	62.720	18.134	1,239,000
2010-12-14	63.420	63.940	63.320	63.620	18.394	1,040,600
2010-12-13	63.580	63.840	63.100	63.200	18.273	1,064,400
2010-12-10	63.080	63.340	62.880	63.340	18.313	856,500
2010-12-09	62.900	62.940	62.280	62.880	18.180	1,057,400
2010-12-08	62.860	62.980	62.200	62.400	18.041	765,100
2010-12-07	63.500	63.540	62.480	62.660	18.116	1,026,400
2010-12-06	63.100	63.360	62.920	63.040	18.226	777,300
2010-12-03	63.460	63.680	62.860	63.280	18.296	1,499,800
2010-12-02	63.340	63.660	63.060	63.600	18.388	1,377,400
2010-12-01	63.080	63.440	62.520	63.180	18.267	1,355,900
2010-11-30	61.920	62.520	61.780	62.200	17.983	1,423,200
2010-11-29	62.680	62.800	61.680	62.400	18.041	1,480,000
2010-11-26	63.400	63.940	63.140	63.380	18.176	976,500
2010-11-24	63.260	63.700	62.960	63.700	18.268	1,520,300
2010-11-23	62.880	63.100	62.240	62.880	18.033	1,508,600
2010-11-22	62.560	63.480	62.220	63.300	18.153	4,107,400
2010-11-19	63.220	63.400	62.500	62.860	18.027	3,515,200
2010-11-18	63.040	63.260	62.680	63.220	18.130	3,326,600
2010-11-17	62.700	62.780	62.120	62.440	17.907	889,300
2010-11-16	63.080	63.160	62.000	62.400	17.895	2,073,900
2010-11-15	63.280	63.740	62.840	63.440	18.194	1,451,000
2010-11-12	62.580	62.720	62.140	62.580	17.947	1,451,200
2010-11-11	62.280	62.920	62.280	62.860	18.027	1,336,400
2010-11-10	62.500	62.700	61.940	62.660	17.970	1,478,100
2010-11-09	63.020	63.200	62.200	62.520	17.930	1,403,700
2010-11-08	63.260	63.400	62.640	63.020	18.073	1,232,500
2010-11-05	63.780	63.960	63.200	63.500	18.211	1,210,500
2010-11-04	63.760	64.200	63.580	63.680	18.262	2,147,100
2010-11-03	63.900	63.900	62.660	63.180	18.119	1,494,000
2010-11-02	63.360	63.760	63.180	63.760	18.285	1,221,300
2010-11-01	64.120	64.420	62.200	62.860	18.027	1,882,900
2010-10-29	62.300	62.920	62.000	62.560	17.941	1,336,400

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.