Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	67.880	68.420	67.800	68.300	19.912	1,781,300
2011-04-19	67.040	67.340	66.880	67.300	19.621	1,378,800
2011-04-18	67.340	67.480	66.620	66.960	19.521	1,952,500
2011-04-15	67.480	68.160	67.480	67.920	19.801	2,052,400
2011-04-14	67.480	67.660	67.140	67.540	19.691	2,565,500
2011-04-13	68.340	68.520	67.560	67.760	19.755	1,685,900
2011-04-12	68.200	68.560	68.040	68.140	19.865	1,711,300
2011-04-11	69.100	69.120	68.200	68.380	19.935	1,352,300
2011-04-08	69.560	69.560	68.520	69.060	20.134	1,126,100
2011-04-07	69.500	69.660	68.820	69.160	20.163	1,381,900
2011-04-06	69.620	70.140	69.480	69.780	20.344	675,200
2011-04-05	69.840	69.920	69.400	69.520	20.268	797,600
2011-04-04	69.960	70.120	69.540	69.800	20.349	681,000
2011-04-01	69.480	70.060	69.380	69.760	20.338	929,300
2011-03-31	69.500	69.980	69.140	69.200	20.175	1,263,700
2011-03-30	68.800	69.680	68.760	69.540	20.274	1,072,600
2011-03-29	67.740	68.680	67.500	68.500	19.970	1,086,100
2011-03-28	68.360	68.780	67.680	67.720	19.743	1,305,600
2011-03-25	68.500	68.820	68.220	68.300	19.912	1,058,700
2011-03-24	68.680	68.740	68.000	68.300	19.912	1,181,700
2011-03-23	68.160	68.480	67.760	68.400	19.941	894,900
2011-03-22	68.560	68.760	68.140	68.320	19.918	1,046,300
2011-03-21	67.960	69.000	67.820	68.420	19.947	984,100
2011-03-18	67.680	68.200	67.100	67.340	19.632	1,351,700
2011-03-17	67.160	67.220	65.860	67.000	19.533	1,520,500
2011-03-16	67.540	67.580	65.680	66.400	19.358	2,586,100
2011-03-15	67.160	67.880	67.040	67.440	19.661	1,257,700
2011-03-14	68.680	68.880	68.120	68.620	20.005	1,904,200
2011-03-11	68.960	69.440	68.140	69.100	20.145	1,556,100
2011-03-10	69.660	69.700	68.800	68.960	20.105	1,246,400
2011-03-09	69.340	70.260	69.080	70.140	20.449	1,317,400
2011-03-08	68.520	69.800	68.280	69.600	20.291	1,598,700
2011-03-07	67.960	69.100	67.860	68.240	19.895	2,485,700
2011-03-04	68.260	68.500	66.980	67.660	19.726	2,162,800
2011-03-03	68.320	68.780	68.140	68.380	19.935	1,164,800
2011-03-02	67.480	68.300	67.480	68.000	19.825	1,545,800
2011-03-01	68.420	68.700	67.480	67.680	19.731	1,766,700
2011-02-28	67.540	68.320	67.500	68.080	19.848	1,955,100
2011-02-25	66.080	67.240	66.080	67.200	19.591	1,255,000
2011-02-24	66.440	66.720	66.040	66.340	19.180	1,646,400
2011-02-23	67.000	67.380	66.600	66.600	19.256	1,721,200
2011-02-22	66.360	66.940	66.360	66.880	19.336	1,108,500
2011-02-18	66.900	67.180	66.580	66.880	19.336	1,260,400
2011-02-17	66.980	67.560	66.840	67.240	19.441	873,500
2011-02-16	66.980	67.500	66.460	66.940	19.354	966,900
2011-02-15	66.640	67.080	66.380	66.980	19.365	1,029,200
2011-02-14	67.160	67.180	66.280	66.800	19.313	1,108,500
2011-02-11	66.880	67.240	66.500	67.140	19.412	1,885,400
2011-02-10	67.140	67.680	67.060	67.580	19.539	1,921,400
2011-02-09	67.460	67.600	67.040	67.600	19.545	1,587,400
2011-02-08	67.660	67.740	67.180	67.380	19.481	942,600
2011-02-07	67.460	68.020	67.260	67.620	19.550	1,991,100
2011-02-04	67.540	67.720	66.900	67.480	19.510	1,654,100
2011-02-03	67.400	67.720	66.920	67.500	19.516	2,211,600
2011-02-02	67.180	67.700	66.980	67.440	19.498	1,822,900
2011-02-01	66.200	67.780	65.840	67.380	19.481	2,617,500
2011-01-31	65.820	66.360	65.360	65.840	19.036	2,215,900
2011-01-28	65.960	66.620	65.360	65.540	18.949	3,375,200
2011-01-27	65.320	65.720	65.020	65.640	18.978	1,847,600
2011-01-26	66.060	66.060	65.140	65.280	18.874	2,536,000

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.