Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	69.780	69.820	68.440	68.580	20.150	2,012,100
2011-07-15	69.700	69.940	69.340	69.920	20.544	1,220,600
2011-07-14	70.540	70.680	69.560	69.640	20.462	907,800
2011-07-13	70.980	71.140	70.280	70.340	20.668	1,010,600
2011-07-12	69.660	71.060	69.600	70.760	20.791	2,489,100
2011-07-11	70.040	70.140	69.580	69.780	20.503	769,300
2011-07-08	70.480	70.700	70.260	70.620	20.750	838,700
2011-07-07	71.520	71.520	70.440	70.720	20.779	1,573,100
2011-07-06	71.200	71.380	70.720	71.000	20.862	1,524,000
2011-07-05	71.400	71.740	70.980	71.340	20.961	1,224,400
2011-07-01	70.440	71.480	70.280	71.440	20.991	1,196,500
2011-06-30	70.660	70.720	70.100	70.340	20.668	1,470,500
2011-06-29	70.820	70.880	70.300	70.380	20.679	1,954,800
2011-06-28	70.200	70.760	70.060	70.460	20.703	1,258,000
2011-06-27	69.340	70.140	69.300	70.040	20.579	1,400,300
2011-06-24	69.220	69.840	69.180	69.280	20.356	1,403,500
2011-06-23	68.980	69.160	68.320	69.140	20.315	2,257,200
2011-06-22	70.180	70.320	69.340	69.620	20.456	1,842,600
2011-06-21	70.340	70.900	69.840	70.420	20.691	1,436,300
2011-06-20	69.440	70.140	69.180	70.120	20.603	1,613,900
2011-06-17	69.100	69.660	68.880	69.460	20.409	2,238,200
2011-06-16	67.900	68.620	67.820	68.540	20.139	1,680,600
2011-06-15	67.720	68.160	67.360	67.800	19.921	1,893,300
2011-06-14	68.300	68.380	67.640	68.140	20.021	1,255,200
2011-06-13	67.780	68.000	67.320	67.840	19.933	1,015,300
2011-06-10	67.920	68.160	67.740	67.760	19.910	1,139,100
2011-06-09	68.560	68.640	68.080	68.160	20.027	1,051,400
2011-06-08	67.980	68.660	67.760	68.320	20.074	1,559,900
2011-06-07	68.060	68.520	67.760	68.040	19.992	1,391,800
2011-06-06	68.400	68.520	67.740	67.760	19.910	1,630,600
2011-06-03	68.980	69.040	68.180	68.520	20.133	2,222,400
2011-06-02	69.800	69.880	69.120	69.780	20.503	1,891,800
2011-06-01	70.260	70.560	69.800	69.800	20.509	1,557,400
2011-05-31	70.640	70.740	69.900	70.480	20.709	1,557,600
2011-05-27	70.440	70.600	69.840	70.040	20.579	928,300
2011-05-26	70.440	70.900	70.080	70.720	20.618	1,211,300
2011-05-25	70.700	71.000	69.580	70.700	20.612	2,253,600
2011-05-24	71.260	71.320	70.780	71.060	20.717	986,700
2011-05-23	71.720	71.720	70.920	70.960	20.688	1,231,000
2011-05-20	72.380	72.460	71.760	72.200	21.049	1,200,000
2011-05-19	72.800	72.940	72.040	72.520	21.142	1,141,200
2011-05-18	72.540	72.660	71.840	72.620	21.172	1,276,700
2011-05-17	71.720	72.620	71.500	72.520	21.142	1,685,500
2011-05-16	71.760	72.320	71.520	71.800	20.933	982,100
2011-05-13	72.220	72.360	71.160	71.860	20.950	1,153,700
2011-05-12	71.100	72.140	71.100	72.020	20.997	1,100,000
2011-05-11	71.480	71.500	70.880	71.320	20.793	1,715,100
2011-05-10	71.060	72.040	71.040	71.500	20.845	2,005,700
2011-05-09	70.560	71.060	70.000	70.880	20.664	1,029,900
2011-05-06	71.040	71.500	70.080	70.600	20.583	1,383,500
2011-05-05	71.200	71.260	70.300	70.520	20.559	1,505,500
2011-05-04	71.360	71.700	70.780	71.460	20.833	1,442,500
2011-05-03	71.400	71.980	71.160	71.440	20.828	987,600
2011-05-02	71.660	71.780	71.180	71.340	20.798	810,600
2011-04-29	70.900	71.340	70.640	71.200	20.758	1,339,300
2011-04-28	70.200	71.020	70.180	70.760	20.629	833,100
2011-04-27	69.820	70.420	69.620	70.280	20.489	1,134,100
2011-04-26	69.500	70.180	69.340	69.580	20.285	1,900,000
2011-04-25	68.760	69.380	68.680	69.200	20.175	1,480,700
2011-04-21	68.500	68.860	68.260	68.740	20.040	1,171,300

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.