Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	65.520	65.640	64.460	64.620	19.139	1,870,500
2011-10-10	64.860	65.920	64.820	65.920	19.524	1,911,900
2011-10-07	64.200	64.940	63.740	64.100	18.985	2,482,000
2011-10-06	62.240	63.900	62.060	63.880	18.920	3,378,100
2011-10-05	62.800	62.800	61.960	62.180	18.416	5,022,700
2011-10-04	63.380	63.760	61.600	62.540	18.523	5,400,000
2011-10-03	67.280	67.600	64.120	64.120	18.991	3,653,000
2011-09-30	67.760	68.840	67.300	67.300	19.932	2,150,000
2011-09-29	68.340	68.540	67.460	68.220	20.205	1,971,800
2011-09-28	69.020	69.460	67.440	67.460	19.980	2,039,100
2011-09-27	69.220	69.900	68.800	69.000	20.436	1,556,800
2011-09-26	68.500	68.580	67.740	68.160	20.187	2,108,700
2011-09-23	66.960	68.140	66.780	68.020	20.146	1,552,300
2011-09-22	66.980	67.340	66.000	66.960	19.832	2,840,000
2011-09-21	69.540	70.260	68.460	68.500	20.288	1,703,500
2011-09-20	69.260	70.600	69.060	69.620	20.620	1,426,500
2011-09-19	68.100	69.320	67.880	69.040	20.448	1,557,800
2011-09-16	69.220	69.820	68.620	68.900	20.406	1,840,600
2011-09-15	68.580	69.200	68.340	68.920	20.412	1,098,500
2011-09-14	67.580	68.680	66.880	68.040	20.152	1,130,100
2011-09-13	66.800	67.500	66.300	67.380	19.956	1,208,100
2011-09-12	65.600	66.720	65.440	66.660	19.743	1,371,300
2011-09-09	66.960	67.100	65.780	66.200	19.607	1,562,000
2011-09-08	67.220	68.480	67.120	67.640	20.033	1,365,900
2011-09-07	67.380	67.660	67.180	67.600	20.021	1,345,600
2011-09-06	66.080	66.960	65.460	66.920	19.820	1,295,000
2011-09-02	67.660	68.640	67.440	67.440	19.974	2,113,900
2011-09-01	69.800	69.800	68.620	68.700	20.347	1,858,200
2011-08-31	69.380	69.720	69.000	69.400	20.554	1,399,600
2011-08-30	68.660	69.340	68.400	68.980	20.430	1,458,200
2011-08-29	68.940	69.620	68.720	69.360	20.380	1,293,100
2011-08-26	67.400	68.440	65.920	68.220	20.045	2,059,300
2011-08-25	68.800	68.840	67.420	67.800	19.921	2,302,900
2011-08-24	66.200	68.740	66.020	68.520	20.133	2,478,900
2011-08-23	64.680	66.280	64.000	66.240	19.463	3,280,500
2011-08-22	65.420	65.500	64.100	64.420	18.928	1,672,100
2011-08-19	64.460	65.480	64.340	64.440	18.934	1,962,100
2011-08-18	65.220	65.440	64.460	65.200	19.157	2,244,800
2011-08-17	66.440	67.340	66.000	66.360	19.498	1,800,000
2011-08-16	65.820	66.400	65.340	66.100	19.422	2,462,500
2011-08-15	65.320	66.640	65.180	66.620	19.575	1,993,100
2011-08-12	65.920	66.360	64.540	64.880	19.063	1,981,500
2011-08-11	62.720	66.300	62.420	65.560	19.263	2,217,900
2011-08-10	62.840	64.260	62.280	62.460	18.352	3,625,100
2011-08-09	61.480	63.980	60.040	63.860	18.764	5,129,200
2011-08-08	63.040	64.740	60.780	60.920	17.900	3,982,100
2011-08-05	64.780	64.900	63.000	64.480	18.946	4,312,600
2011-08-04	65.480	65.940	63.980	64.020	18.811	2,823,400
2011-08-03	66.720	66.980	65.620	66.100	19.422	2,311,900
2011-08-02	68.180	68.420	67.060	67.060	19.704	1,368,700
2011-08-01	68.700	68.740	68.020	68.520	20.133	1,501,200
2011-07-29	68.420	68.920	67.940	68.000	19.980	1,752,400
2011-07-28	69.740	69.820	68.940	69.020	20.280	992,100
2011-07-27	69.700	70.100	69.380	69.700	20.480	1,583,600
2011-07-26	70.300	70.320	69.760	69.900	20.538	925,400
2011-07-25	70.180	70.520	70.060	70.160	20.615	1,584,900
2011-07-22	70.700	70.720	70.200	70.680	20.767	1,146,900
2011-07-21	69.940	70.760	69.820	70.580	20.738	1,661,900
2011-07-20	69.400	69.640	69.100	69.580	20.444	982,400
2011-07-19	68.700	69.240	68.160	69.100	20.303	1,487,900

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.