Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	70.200	70.340	69.320	70.000	20.893	2,511,000
2012-01-05	70.220	70.280	69.440	70.100	20.923	1,954,700
2012-01-04	71.140	71.360	70.040	70.140	20.935	2,760,400
2012-01-03	72.920	73.040	71.100	71.400	21.311	1,301,100
2011-12-30	72.460	72.800	72.120	72.140	21.532	955,800
2011-12-29	71.920	72.600	71.840	72.480	21.633	1,045,400
2011-12-28	71.900	72.700	71.600	71.680	21.394	1,476,500
2011-12-27	71.020	71.760	70.740	71.700	21.400	666,800
2011-12-23	70.900	71.580	70.880	71.420	21.153	903,600
2011-12-22	70.680	70.760	69.540	70.600	20.910	1,603,200
2011-12-21	69.660	70.500	69.300	70.340	20.833	2,426,700
2011-12-20	69.840	70.000	69.000	69.620	20.620	1,744,400
2011-12-19	69.560	70.380	68.920	69.020	20.442	1,168,400
2011-12-16	69.640	70.300	69.060	69.480	20.578	2,523,500
2011-12-15	69.160	69.760	69.000	69.360	20.543	1,206,400
2011-12-14	69.320	69.500	68.500	68.580	20.312	1,785,300
2011-12-13	68.860	70.160	68.640	69.300	20.525	2,612,500
2011-12-12	68.280	68.620	67.800	68.480	20.282	1,519,900
2011-12-09	67.480	68.780	67.240	68.600	20.317	1,632,100
2011-12-08	68.320	68.360	66.880	67.040	19.855	1,692,500
2011-12-07	68.420	68.660	67.940	68.420	20.264	1,587,300
2011-12-06	69.120	69.320	68.580	68.760	20.365	1,615,100
2011-12-05	69.600	69.660	68.580	68.920	20.412	1,282,300
2011-12-02	69.860	70.000	68.520	68.680	20.341	1,742,300
2011-12-01	69.260	70.000	68.960	69.700	20.643	1,603,900
2011-11-30	69.260	69.340	68.380	69.220	20.501	1,825,300
2011-11-29	67.060	67.840	66.980	67.400	19.962	852,500
2011-11-28	67.760	68.100	66.480	66.800	19.784	1,304,100
2011-11-25	65.820	66.600	65.760	66.360	19.654	693,100
2011-11-23	66.640	66.680	65.720	65.900	19.518	1,680,400
2011-11-22	67.620	67.720	66.580	67.220	19.909	2,237,600
2011-11-21	68.320	68.360	66.760	67.580	20.015	2,194,900
2011-11-18	68.380	69.180	68.300	69.000	20.436	2,528,000
2011-11-17	68.560	69.120	67.700	67.860	20.098	2,325,000
2011-11-16	69.240	69.620	68.540	68.640	20.329	1,929,000
2011-11-15	69.680	69.980	69.060	69.780	20.667	2,022,400
2011-11-14	70.040	70.160	68.600	68.900	20.406	1,257,000
2011-11-11	70.180	70.740	69.560	70.160	20.779	2,163,600
2011-11-10	68.100	68.720	67.760	68.540	20.300	2,950,900
2011-11-09	67.780	67.960	67.080	67.420	19.968	3,169,000
2011-11-08	68.820	68.960	67.880	68.840	20.389	2,025,100
2011-11-07	69.200	69.880	67.560	68.820	20.383	1,564,800
2011-11-04	68.820	69.420	68.360	69.320	20.531	1,340,700
2011-11-03	68.840	69.840	68.400	69.540	20.596	1,975,100
2011-11-02	67.980	69.120	67.860	68.440	20.270	2,203,700
2011-11-01	67.840	68.860	67.000	67.180	19.897	2,934,300
2011-10-31	68.760	69.800	68.440	69.140	20.477	1,518,900
2011-10-28	69.740	69.740	68.640	69.160	20.483	1,664,700
2011-10-27	69.540	70.320	68.980	69.860	20.691	2,469,000
2011-10-26	67.640	67.980	66.800	67.840	20.092	1,990,000
2011-10-25	67.520	68.120	66.800	66.840	19.796	1,270,600
2011-10-24	67.740	68.160	67.320	67.960	20.128	1,219,900
2011-10-21	67.500	67.840	66.960	67.520	19.998	1,715,700
2011-10-20	66.960	67.220	66.100	66.740	19.767	1,536,300
2011-10-19	66.660	67.340	66.400	66.720	19.761	1,374,300
2011-10-18	65.860	67.000	65.300	66.660	19.743	1,698,300
2011-10-17	66.580	66.780	65.680	65.760	19.476	1,578,500
2011-10-14	66.220	66.680	65.720	66.620	19.731	1,596,000
2011-10-13	64.800	65.980	64.380	65.880	19.512	1,491,300
2011-10-12	64.680	65.600	64.260	65.100	19.281	2,058,800

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.