Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	74.100	74.760	73.740	74.680	22.475	2,502,600
2012-04-02	74.040	74.680	73.760	74.100	22.300	1,666,100
2012-03-30	74.780	74.800	74.020	74.240	22.342	2,162,400
2012-03-29	73.440	74.440	72.480	74.420	22.397	2,031,700
2012-03-28	74.140	74.380	73.420	73.780	22.204	2,220,400
2012-03-27	74.520	74.620	74.100	74.360	22.379	1,858,100
2012-03-26	73.860	74.380	73.760	74.280	22.355	1,598,900
2012-03-23	72.820	73.660	72.620	73.480	22.114	1,662,900
2012-03-22	72.420	72.900	72.160	72.760	21.897	1,404,000
2012-03-21	72.980	73.220	72.420	72.740	21.891	872,000
2012-03-20	72.480	73.240	72.380	73.060	21.987	1,137,600
2012-03-19	72.900	73.240	72.640	72.700	21.879	1,075,700
2012-03-16	73.040	73.340	72.600	72.860	21.927	2,143,200
2012-03-15	73.440	73.840	72.840	73.420	22.096	1,215,000
2012-03-14	75.080	75.280	73.260	73.480	22.114	1,432,300
2012-03-13	74.580	75.140	74.180	75.100	22.601	2,050,100
2012-03-12	73.740	74.360	73.420	74.220	22.336	1,272,400
2012-03-09	73.340	73.860	73.000	73.680	22.174	1,085,400
2012-03-08	72.860	73.400	72.600	73.360	22.078	1,443,600
2012-03-07	71.860	72.620	71.440	72.480	21.813	1,092,600
2012-03-06	72.780	72.940	71.600	71.820	21.614	1,371,700
2012-03-05	71.960	73.100	71.900	73.020	21.975	1,954,200
2012-03-02	72.020	72.380	71.520	72.160	21.717	1,443,600
2012-03-01	71.880	72.580	71.660	72.080	21.692	2,241,500
2012-02-29	70.960	72.500	70.800	71.800	21.608	2,817,600
2012-02-28	70.980	71.080	70.360	70.740	21.289	1,861,000
2012-02-27	71.560	72.080	70.940	71.340	21.293	2,790,200
2012-02-24	71.920	72.160	71.280	71.720	21.406	3,051,600
2012-02-23	71.760	71.960	71.240	71.480	21.335	1,244,000
2012-02-22	72.120	72.660	71.440	71.880	21.454	1,366,700
2012-02-21	72.460	72.500	71.880	71.980	21.484	1,411,000
2012-02-17	72.580	72.920	71.700	72.200	21.550	1,452,400
2012-02-16	72.100	72.740	71.560	72.320	21.585	2,290,900
2012-02-15	69.820	71.100	69.440	71.040	21.203	3,929,400
2012-02-14	69.880	69.900	69.340	69.800	20.833	1,086,300
2012-02-13	70.680	70.920	69.840	69.980	20.887	1,245,600
2012-02-10	70.620	70.880	70.240	70.400	21.012	1,262,100
2012-02-09	71.300	71.340	70.660	70.920	21.168	979,400
2012-02-08	70.960	71.260	70.440	71.240	21.263	917,700
2012-02-07	70.300	71.240	69.920	70.980	21.185	889,800
2012-02-06	70.360	70.760	70.200	70.540	21.054	656,400
2012-02-03	70.660	70.960	70.080	70.600	21.072	897,400
2012-02-02	70.420	70.980	70.060	70.220	20.959	1,151,300
2012-02-01	69.700	70.580	69.520	70.320	20.988	1,398,300
2012-01-31	69.460	69.620	68.940	69.500	20.744	1,500,500
2012-01-30	69.200	69.420	68.640	69.080	20.618	1,302,700
2012-01-27	70.400	70.400	69.140	69.460	20.732	1,431,000
2012-01-26	70.100	70.560	69.720	70.540	21.054	1,529,500
2012-01-25	68.920	69.980	68.420	69.820	20.839	1,837,100
2012-01-24	68.600	69.260	68.440	69.100	20.624	2,124,800
2012-01-23	68.500	69.240	68.380	68.860	20.553	1,692,800
2012-01-20	67.100	68.720	66.960	68.720	20.511	1,771,700
2012-01-19	68.160	68.300	66.960	67.060	20.015	1,520,800
2012-01-18	68.360	68.400	67.780	68.240	20.368	1,258,500
2012-01-17	68.840	69.160	68.080	68.420	20.421	866,500
2012-01-13	68.260	68.460	67.840	68.460	20.433	910,500
2012-01-12	68.680	68.780	68.040	68.520	20.451	1,054,600
2012-01-11	68.780	69.120	68.380	68.480	20.439	1,121,400
2012-01-10	70.100	70.100	68.880	68.940	20.577	1,304,300
2012-01-09	68.900	69.660	68.740	69.020	20.600	1,824,400

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.