Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	76.000	76.680	75.920	76.680	23.294	971,300
2012-06-27	76.260	76.860	76.240	76.660	23.288	1,314,300
2012-06-26	75.220	76.460	75.220	76.020	23.094	1,671,700
2012-06-25	74.920	75.400	74.800	75.180	22.839	1,155,000
2012-06-22	75.420	75.840	74.960	75.520	22.942	2,600,800
2012-06-21	76.340	76.660	75.060	75.140	22.826	1,666,500
2012-06-20	77.200	77.200	75.400	76.060	23.106	2,566,900
2012-06-19	77.540	77.900	76.960	77.140	23.434	1,951,200
2012-06-18	76.680	77.480	76.600	77.420	23.519	1,491,400
2012-06-15	76.860	77.140	76.060	76.960	23.379	2,070,600
2012-06-14	75.040	76.440	75.040	76.200	23.148	1,657,000
2012-06-13	74.480	75.660	74.260	75.160	22.832	1,826,500
2012-06-12	74.660	74.860	73.840	74.800	22.723	1,782,200
2012-06-11	74.940	75.640	74.600	74.640	22.675	1,658,900
2012-06-08	74.060	74.860	73.720	74.780	22.717	1,570,700
2012-06-07	74.000	74.900	73.940	74.200	22.541	1,549,200
2012-06-06	73.460	74.000	73.000	74.000	22.480	1,760,700
2012-06-05	72.360	72.820	72.280	72.420	22.000	1,828,600
2012-06-04	72.580	72.980	72.300	72.440	22.006	2,684,000
2012-06-01	71.400	72.940	71.140	72.840	22.128	3,351,700
2012-05-31	71.980	72.720	71.360	72.020	21.879	2,277,500
2012-05-30	72.460	73.020	71.740	71.900	21.842	1,378,600
2012-05-29	73.000	73.620	72.620	73.500	22.120	6,587,200
2012-05-25	72.580	72.980	72.460	72.720	21.885	5,529,900
2012-05-24	72.560	73.020	72.000	72.640	21.861	6,017,600
2012-05-23	72.100	72.540	71.760	72.540	21.831	2,835,400
2012-05-22	71.580	72.640	71.580	72.500	21.819	2,154,200
2012-05-21	69.920	71.540	69.920	71.460	21.506	2,405,000
2012-05-18	70.260	70.580	69.680	69.880	21.030	1,654,700
2012-05-17	71.260	71.260	70.200	70.200	21.127	1,674,500
2012-05-16	71.760	71.940	71.100	71.100	21.398	1,791,400
2012-05-15	72.400	72.580	71.400	71.560	21.536	1,949,400
2012-05-14	72.720	72.980	71.920	72.400	21.789	1,553,700
2012-05-11	72.680	73.480	72.660	73.140	22.011	1,283,400
2012-05-10	72.600	73.080	72.180	72.920	21.945	1,388,100
2012-05-09	72.080	72.740	71.900	72.360	21.777	1,535,000
2012-05-08	71.380	72.520	71.260	72.460	21.807	2,420,200
2012-05-07	71.880	72.180	71.520	71.780	21.602	2,037,900
2012-05-04	71.600	72.560	71.600	72.120	21.704	2,809,200
2012-05-03	74.080	74.760	71.260	71.640	21.560	4,820,300
2012-05-02	73.860	74.140	73.500	74.060	22.288	1,850,000
2012-05-01	73.660	74.500	73.580	74.180	22.324	1,766,900
2012-04-30	73.580	73.680	73.140	73.540	22.132	1,605,500
2012-04-27	73.600	73.880	73.300	73.640	22.162	1,438,900
2012-04-26	72.940	73.580	72.700	73.400	22.090	1,579,400
2012-04-25	73.160	73.480	72.700	73.140	22.011	1,836,400
2012-04-24	72.240	72.880	72.120	72.820	21.915	2,133,300
2012-04-23	72.440	72.440	72.080	72.160	21.717	2,092,600
2012-04-20	71.860	72.920	71.860	72.920	21.945	2,156,900
2012-04-19	72.280	72.500	71.680	71.840	21.620	1,884,400
2012-04-18	72.300	72.840	72.060	72.380	21.783	1,705,400
2012-04-17	72.680	72.740	71.840	72.620	21.855	1,938,400
2012-04-16	71.740	72.880	71.740	72.400	21.789	2,289,800
2012-04-13	71.880	72.620	71.500	71.600	21.548	3,145,400
2012-04-12	71.380	71.740	71.260	71.440	21.500	2,812,900
2012-04-11	72.440	72.480	70.800	71.440	21.500	3,883,300
2012-04-10	72.760	73.000	71.260	71.820	21.614	4,638,700
2012-04-09	73.100	73.800	72.940	73.580	22.144	23,617,100
2012-04-05	74.060	74.420	73.220	73.780	22.204	3,767,500
2012-04-04	74.140	74.440	73.600	74.060	22.288	3,007,600

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.