EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	42.350	42.740	42.090	42.440	19.831	1,761,132
2009-11-12	43.480	43.540	42.250	42.300	19.766	1,728,066
2009-11-11	43.950	43.990	43.330	43.560	20.354	1,693,714
2009-11-10	43.280	43.660	43.160	43.520	20.336	2,064,604
2009-11-09	42.270	43.390	42.270	43.380	20.270	2,776,258
2009-11-06	42.190	42.600	41.760	41.950	19.602	2,178,315
2009-11-05	42.060	42.530	41.620	42.530	19.873	1,811,466
2009-11-04	41.990	42.390	41.580	41.710	19.490	2,118,612
2009-11-03	41.490	41.960	40.970	41.870	19.462	2,862,597
2009-11-02	42.090	42.680	40.950	41.680	19.374	2,812,263
2009-10-30	44.010	44.010	41.790	41.860	19.457	4,068,220
2009-10-29	42.950	44.730	42.190	44.300	20.591	4,011,457
2009-10-28	43.790	44.050	42.200	42.300	19.662	3,715,700
2009-10-27	43.510	44.370	42.910	43.730	20.326	3,567,638
2009-10-26	44.690	45.250	43.080	43.210	20.085	2,653,179
2009-10-23	45.170	45.470	44.220	44.540	20.703	2,458,090
2009-10-22	45.780	45.890	44.610	44.970	20.903	3,130,615
2009-10-21	45.560	46.800	45.340	45.740	21.261	2,227,546
2009-10-20	45.730	45.800	44.590	45.630	21.210	2,513,935
2009-10-19	45.400	46.000	44.920	45.630	21.210	1,823,406
2009-10-16	44.820	45.640	44.630	45.260	21.038	1,965,590
2009-10-15	44.410	45.400	44.300	45.360	21.084	1,873,740
2009-10-14	44.770	44.770	43.880	44.650	20.754	1,996,819
2009-10-13	44.310	44.690	43.890	44.020	20.461	1,440,208
2009-10-12	43.850	44.920	43.850	44.530	20.698	2,145,983
2009-10-09	43.210	43.690	42.770	43.620	20.275	2,028,967
2009-10-08	42.770	43.700	42.440	43.390	20.168	2,368,995
2009-10-07	42.680	42.820	42.060	42.430	19.722	1,548,775
2009-10-06	42.700	43.360	42.240	42.850	19.917	1,700,327
2009-10-05	40.920	42.260	40.720	42.260	19.643	1,731,373
2009-10-02	40.490	41.270	40.280	40.880	19.002	1,875,761
2009-10-01	42.500	42.510	41.000	41.030	19.071	1,846,185
2009-09-30	42.840	42.940	41.700	42.600	19.801	2,220,015
2009-09-29	42.020	43.040	42.020	42.900	19.941	1,500,094
2009-09-28	41.350	42.290	41.180	42.100	19.569	1,268,632
2009-09-25	41.650	41.990	41.250	41.300	19.197	1,820,100
2009-09-24	42.390	42.650	41.500	41.650	19.360	2,179,784
2009-09-23	42.830	42.970	42.060	42.090	19.564	1,865,841
2009-09-22	41.580	42.890	41.580	42.810	19.899	2,351,544
2009-09-21	41.480	41.480	40.930	41.340	19.215	2,215,606
2009-09-18	42.270	42.290	41.250	41.990	19.518	2,874,354
2009-09-17	41.920	42.500	41.510	41.930	19.490	2,938,282
2009-09-16	41.370	42.180	41.220	42.090	19.564	6,179,852
2009-09-15	42.600	42.900	42.210	42.640	19.820	2,382,038
2009-09-14	41.980	42.760	41.980	42.550	19.778	1,824,692
2009-09-11	42.230	43.510	42.230	42.600	19.801	1,789,422
2009-09-10	41.160	42.370	41.160	42.330	19.676	1,735,414
2009-09-09	41.120	41.740	40.730	41.330	19.211	2,915,319
2009-09-08	39.980	41.070	39.600	41.050	19.081	2,296,617
2009-09-04	38.950	39.540	38.810	39.480	18.351	957,996
2009-09-03	39.130	39.170	38.530	38.960	18.109	1,366,177
2009-09-02	38.980	39.160	38.570	38.820	18.044	1,106,241
2009-09-01	39.650	40.230	38.850	39.070	18.160	1,719,248
2009-08-31	40.230	40.290	39.200	39.670	18.439	1,526,914
2009-08-28	41.230	41.230	40.390	40.780	18.955	1,643,931
2009-08-27	41.170	41.320	39.950	40.720	18.927	1,794,933
2009-08-26	41.040	41.660	40.680	41.290	19.192	1,365,075
2009-08-25	41.970	42.120	40.980	41.300	19.197	1,769,031
2009-08-24	41.800	41.980	41.020	41.690	19.378	2,173,538
2009-08-21	40.930	41.690	40.930	41.500	19.290	2,018,496

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.