EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	42.260	42.820	41.810	42.810	20.107	1,675,528
2010-02-10	42.930	42.930	41.790	42.410	19.919	1,452,149
2010-02-09	43.030	43.450	42.530	43.020	20.102	1,408,795
2010-02-08	42.960	43.170	42.350	42.370	19.798	1,569,717
2010-02-05	43.160	43.330	41.930	42.890	20.041	2,763,399
2010-02-04	45.410	45.410	43.200	43.240	20.205	4,337,157
2010-02-03	46.030	46.310	45.790	45.910	21.452	1,696,286
2010-02-02	45.620	46.300	44.700	46.200	21.588	2,906,134
2010-02-01	44.480	45.130	44.450	44.810	20.938	2,299,006
2010-01-29	44.780	44.780	43.510	44.020	20.569	3,993,638
2010-01-28	45.780	45.780	43.460	44.380	20.738	6,358,408
2010-01-27	42.710	42.950	42.000	42.870	20.032	2,560,043
2010-01-26	42.640	43.400	42.390	42.700	19.952	1,505,605
2010-01-25	42.540	43.180	42.300	42.890	20.041	2,009,678
2010-01-22	42.940	43.080	42.120	42.160	19.700	1,374,995
2010-01-21	43.640	44.230	43.060	43.270	20.219	1,751,947
2010-01-20	43.860	43.930	43.420	43.700	20.420	1,658,260
2010-01-19	43.570	44.310	43.560	44.300	20.700	1,330,172
2010-01-15	44.220	44.330	43.200	43.660	20.401	1,482,092
2010-01-14	43.910	44.470	43.660	44.400	20.747	1,035,150
2010-01-13	43.870	44.020	43.230	43.990	20.555	884,148
2010-01-12	44.040	44.040	43.420	43.670	20.406	965,160
2010-01-11	44.530	45.130	44.090	44.250	20.677	1,464,456
2010-01-08	44.480	44.670	44.070	44.290	20.695	1,314,190
2010-01-07	45.120	45.130	44.480	44.670	20.873	1,297,841
2010-01-06	45.000	45.500	44.920	45.280	21.158	927,869
2010-01-05	44.870	45.120	44.620	45.100	21.074	1,400,345
2010-01-04	44.490	45.250	44.490	44.790	20.929	1,422,205
2009-12-31	44.600	44.980	43.890	43.920	20.522	838,774
2009-12-30	44.600	45.050	44.370	44.560	20.822	990,143
2009-12-29	45.150	45.580	44.850	44.900	20.980	832,345
2009-12-28	45.230	45.410	45.120	45.210	21.125	1,074,094
2009-12-24	44.450	45.000	44.400	45.000	21.027	477,987
2009-12-23	44.240	44.460	44.000	44.320	20.709	996,389
2009-12-22	44.030	44.410	43.800	44.040	20.579	1,229,320
2009-12-21	43.770	44.230	43.750	43.850	20.490	1,382,343
2009-12-18	43.500	44.030	43.080	43.330	20.247	2,188,602
2009-12-17	43.100	43.560	42.810	43.190	20.181	1,639,523
2009-12-16	43.440	43.760	43.120	43.500	20.326	1,424,226
2009-12-15	43.030	43.900	43.030	43.210	20.191	3,225,037
2009-12-14	42.500	43.470	42.420	43.410	20.284	2,440,271
2009-12-11	41.590	41.940	41.330	41.890	19.574	1,689,673
2009-12-10	40.860	41.520	40.820	41.460	19.373	1,753,968
2009-12-09	40.860	40.980	40.210	40.710	19.023	1,623,724
2009-12-08	41.260	41.310	40.470	40.740	19.037	1,735,230
2009-12-07	41.320	41.760	41.160	41.370	19.331	1,279,287
2009-12-04	41.760	42.070	40.800	41.450	19.368	1,891,008
2009-12-03	41.440	42.170	41.290	41.380	19.336	1,739,639
2009-12-02	41.690	42.230	41.520	41.810	19.537	1,794,198
2009-12-01	41.500	41.880	41.400	41.630	19.452	1,657,525
2009-11-30	40.850	41.180	40.660	41.150	19.228	1,803,383
2009-11-27	40.590	41.180	40.340	40.700	19.018	1,047,274
2009-11-25	41.160	41.790	40.970	41.690	19.481	1,771,419
2009-11-24	40.920	41.210	40.290	41.150	19.228	1,515,158
2009-11-23	41.190	41.850	40.730	40.990	19.153	1,618,397
2009-11-20	40.460	40.790	40.020	40.540	18.943	2,938,098
2009-11-19	41.590	41.700	40.500	40.650	18.995	2,836,144
2009-11-18	42.640	42.710	41.610	41.730	19.499	1,565,675
2009-11-17	43.170	43.180	42.460	42.560	19.887	1,671,303
2009-11-16	42.750	43.340	42.690	43.250	20.209	1,513,688

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.