EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	41.000	42.220	40.990	42.120	19.882	4,084,570
2010-05-07	40.620	40.960	39.280	39.780	18.778	2,846,248
2010-05-06	42.100	42.290	38.280	40.670	19.198	3,530,163
2010-05-05	43.120	43.440	42.260	42.320	19.977	2,624,338
2010-05-04	43.840	44.250	43.450	43.890	20.614	1,904,418
2010-05-03	43.850	44.710	43.570	44.500	20.900	2,123,021
2010-04-30	43.880	44.150	43.400	43.490	20.426	1,997,370
2010-04-29	44.860	44.980	43.270	43.790	20.567	2,348,972
2010-04-28	45.720	45.720	43.600	44.460	20.882	2,841,655
2010-04-27	45.280	45.330	43.610	43.780	20.562	2,314,804
2010-04-26	45.600	46.060	45.500	45.620	21.426	3,225,956
2010-04-23	44.260	45.670	44.050	45.600	21.417	3,619,809
2010-04-22	43.590	44.590	43.210	44.360	20.835	2,679,999
2010-04-21	43.930	43.960	43.320	43.660	20.506	1,437,269
2010-04-20	43.830	44.070	43.630	43.980	20.656	1,791,994
2010-04-19	43.490	43.690	43.010	43.680	20.515	1,486,684
2010-04-16	44.540	44.620	43.380	43.760	20.553	2,561,880
2010-04-15	44.710	44.990	44.600	44.660	20.976	2,163,802
2010-04-14	44.680	45.080	44.640	44.870	21.074	2,467,642
2010-04-13	44.830	45.060	44.420	44.680	20.985	3,365,384
2010-04-12	44.700	45.100	44.700	44.910	21.093	3,753,175
2010-04-09	44.850	44.980	43.910	44.810	21.046	4,350,200
2010-04-08	43.220	43.530	42.770	43.440	20.403	2,123,572
2010-04-07	43.220	43.540	42.940	43.410	20.388	4,683,064
2010-04-06	43.010	43.650	42.920	43.390	20.379	3,596,295
2010-04-05	42.100	43.280	42.100	43.280	20.327	3,480,380
2010-04-01	41.360	42.180	41.240	42.080	19.764	3,700,637
2010-03-31	41.030	41.400	40.770	41.000	19.257	6,395,883
2010-03-30	41.140	41.250	40.810	41.110	19.308	2,496,667
2010-03-29	40.470	41.260	40.290	41.210	19.355	2,987,697
2010-03-26	40.990	40.990	39.780	40.290	18.923	5,092,899
2010-03-25	41.680	41.900	40.750	40.810	19.167	4,452,704
2010-03-24	41.590	41.760	41.280	41.510	19.496	2,345,665
2010-03-23	41.380	41.850	41.040	41.730	19.599	2,520,731
2010-03-22	41.450	41.460	40.860	41.330	19.412	3,989,413
2010-03-19	41.720	42.950	41.240	41.720	19.595	5,675,779
2010-03-18	43.510	43.710	42.310	42.760	20.083	5,611,117
2010-03-17	43.740	44.000	43.450	43.620	20.487	2,660,527
2010-03-16	43.590	43.750	43.340	43.700	20.525	3,123,635
2010-03-15	43.890	43.950	42.620	43.500	20.431	4,540,513
2010-03-12	44.070	44.230	43.650	43.900	20.619	6,330,853
2010-03-11	44.000	44.260	43.640	43.820	20.581	18,732,991
2010-03-10	44.440	45.830	44.300	44.680	20.985	7,370,779
2010-03-09	46.930	47.410	46.780	47.370	22.248	2,136,247
2010-03-08	47.190	47.370	46.950	47.100	22.122	2,088,669
2010-03-05	46.360	47.430	46.290	47.330	22.230	2,289,821
2010-03-04	46.140	46.480	45.780	46.010	21.610	1,956,038
2010-03-03	45.860	46.280	45.860	46.200	21.699	1,907,908
2010-03-02	45.320	45.970	45.250	45.750	21.487	2,728,312
2010-03-01	44.000	44.950	44.000	44.920	21.098	1,563,287
2010-02-26	44.090	44.240	43.670	43.760	20.553	1,404,570
2010-02-25	43.530	44.100	43.040	43.990	20.661	1,711,533
2010-02-24	43.870	44.270	43.610	44.050	20.689	1,677,548
2010-02-23	44.400	44.600	43.630	43.670	20.511	1,707,308
2010-02-22	45.420	45.540	44.220	44.470	20.886	1,940,607
2010-02-19	44.220	45.220	44.160	45.120	21.192	1,789,789
2010-02-18	44.100	44.550	43.940	44.450	20.877	1,269,918
2010-02-17	44.310	44.560	44.170	44.230	20.774	3,945,509
2010-02-16	43.590	44.480	43.400	44.240	20.778	2,496,299
2010-02-12	42.310	43.050	42.060	43.000	20.196	1,607,742

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.