EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	38.370	38.650	38.020	38.530	18.292	2,374,139
2010-08-03	38.530	38.790	37.950	38.600	18.221	2,969,511
2010-08-02	37.230	38.580	37.190	38.530	18.188	4,090,999
2010-07-30	36.400	36.720	35.910	36.680	17.314	3,904,911
2010-07-29	38.030	38.030	36.040	36.860	17.399	3,779,076
2010-07-28	37.240	37.860	37.040	37.810	17.848	3,363,731
2010-07-27	37.820	37.840	37.100	37.390	17.649	2,335,929
2010-07-26	37.200	37.790	37.080	37.720	17.805	2,438,066
2010-07-23	37.470	37.760	36.840	37.180	17.550	3,651,956
2010-07-22	37.190	38.000	37.190	37.800	17.843	1,788,136
2010-07-21	37.560	37.590	36.620	36.820	17.380	2,631,870
2010-07-20	35.940	37.540	35.890	37.480	17.692	3,015,803
2010-07-19	36.220	36.490	35.900	36.390	17.178	1,106,793
2010-07-16	37.190	37.190	35.900	35.990	16.989	2,501,994
2010-07-15	36.970	37.550	36.520	37.420	17.664	1,862,351
2010-07-14	36.920	37.340	36.580	37.030	17.480	1,572,656
2010-07-13	37.400	37.500	36.910	37.130	17.527	1,551,347
2010-07-12	36.830	37.190	36.440	36.900	17.418	1,158,045
2010-07-09	37.330	37.410	36.790	37.070	17.498	2,267,409
2010-07-08	37.570	37.820	36.960	37.340	17.626	2,048,439
2010-07-07	35.880	37.290	35.880	37.290	17.602	1,944,465
2010-07-06	35.770	36.290	35.500	35.880	16.937	1,947,955
2010-07-02	35.550	35.990	35.240	35.350	16.687	2,258,592
2010-07-01	36.070	36.130	34.620	35.410	16.715	3,604,929
2010-06-30	36.070	36.920	36.030	36.140	17.060	2,793,526
2010-06-29	37.290	37.290	35.960	36.250	17.111	3,238,264
2010-06-28	38.170	38.200	37.500	37.780	17.834	1,264,591
2010-06-25	37.920	38.160	37.500	38.070	17.971	2,166,558
2010-06-24	37.950	38.310	37.590	37.850	17.867	2,154,250
2010-06-23	38.660	38.680	37.880	38.300	18.079	2,564,268
2010-06-22	40.410	40.510	38.520	38.750	18.292	4,326,319
2010-06-21	41.430	41.490	40.130	40.420	19.080	2,252,713
2010-06-18	40.880	41.010	40.440	40.970	19.339	3,037,663
2010-06-17	41.750	41.760	40.610	41.000	19.354	2,696,165
2010-06-16	41.050	41.850	40.950	41.520	19.599	2,012,985
2010-06-15	40.930	41.510	40.900	41.420	19.552	2,714,168
2010-06-14	41.140	41.710	40.700	40.800	19.259	2,384,242
2010-06-11	39.710	40.740	39.610	40.720	19.221	2,267,225
2010-06-10	39.450	40.480	39.050	40.430	19.085	2,309,109
2010-06-09	38.860	39.450	38.190	38.330	18.093	2,635,360
2010-06-08	38.060	38.760	37.650	38.640	18.240	2,992,289
2010-06-07	38.460	39.050	37.990	38.050	17.961	3,196,196
2010-06-04	39.930	40.680	37.890	38.100	17.985	8,324,549
2010-06-03	39.480	40.870	39.420	40.780	19.250	3,315,418
2010-06-02	38.020	39.550	37.710	39.550	18.669	3,632,851
2010-06-01	38.810	39.320	37.790	37.830	17.857	2,871,966
2010-05-28	39.190	39.590	38.680	39.190	18.499	3,888,562
2010-05-27	38.260	38.960	37.620	38.890	18.358	3,010,108
2010-05-26	37.410	38.040	37.180	37.380	17.645	3,699,718
2010-05-25	36.120	36.900	35.800	36.840	17.390	3,547,982
2010-05-24	38.220	38.450	37.100	37.180	17.550	2,166,007
2010-05-21	37.000	38.380	36.630	38.350	18.103	3,368,507
2010-05-20	38.600	38.600	37.650	37.700	17.796	3,194,727
2010-05-19	40.110	40.500	39.010	39.570	18.679	3,565,433
2010-05-18	41.470	42.080	40.340	40.510	19.122	3,594,274
2010-05-17	42.490	42.670	40.720	41.190	19.443	2,953,712
2010-05-14	42.440	42.440	41.540	42.280	19.958	2,839,084
2010-05-13	42.760	43.310	42.520	42.650	20.132	1,407,877
2010-05-12	42.200	43.200	42.200	42.910	20.255	2,028,599
2010-05-11	41.690	43.130	41.680	42.130	19.887	4,174,766

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.