EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	37.110	37.320	36.620	37.260	17.689	2,126,695
2010-10-27	36.590	36.960	36.270	36.770	17.456	2,139,738
2010-10-26	37.310	37.310	36.980	37.160	17.641	1,567,512
2010-10-25	37.690	38.120	37.350	37.470	17.789	1,553,184
2010-10-22	37.460	37.670	37.080	37.420	17.765	1,306,474
2010-10-21	38.100	38.240	37.120	37.380	17.746	1,890,089
2010-10-20	37.940	38.290	37.760	38.000	18.040	1,745,334
2010-10-19	37.700	38.080	37.350	37.870	17.979	2,653,730
2010-10-18	37.860	38.350	37.760	38.340	18.202	1,994,798
2010-10-15	38.280	38.410	37.640	37.960	18.021	1,808,343
2010-10-14	38.050	38.440	37.800	37.910	17.998	1,955,487
2010-10-13	37.420	38.170	37.420	38.080	18.078	3,272,064
2010-10-12	37.110	37.230	36.580	37.150	17.637	1,995,533
2010-10-11	37.390	37.500	37.110	37.310	17.713	2,673,202
2010-10-08	37.190	37.460	36.940	37.290	17.703	3,698,065
2010-10-07	37.590	37.590	36.930	37.170	17.646	2,179,784
2010-10-06	36.700	37.600	36.700	37.370	17.741	3,585,457
2010-10-05	36.640	36.970	36.500	36.810	17.475	2,517,425
2010-10-04	36.380	36.510	36.010	36.210	17.191	1,794,933
2010-10-01	36.490	36.620	36.140	36.410	17.285	2,329,867
2010-09-30	36.210	36.630	35.670	36.060	17.119	2,391,407
2010-09-29	35.580	36.470	34.900	35.980	17.081	5,594,032
2010-09-28	34.030	34.490	33.560	34.390	16.326	3,361,526
2010-09-27	33.760	34.000	33.480	33.800	16.046	1,370,218
2010-09-24	33.090	33.820	33.030	33.780	16.037	2,112,550
2010-09-23	32.910	33.090	32.570	32.690	15.519	2,320,866
2010-09-22	33.240	33.730	33.070	33.170	15.747	2,403,531
2010-09-21	34.030	34.150	32.960	33.180	15.752	4,365,263
2010-09-20	33.920	34.210	33.470	34.140	16.208	2,868,108
2010-09-17	34.550	34.550	33.700	33.890	16.089	6,705,417
2010-09-16	34.480	34.620	34.100	34.400	16.331	1,891,375
2010-09-15	34.500	34.630	34.110	34.580	16.417	1,676,997
2010-09-14	34.640	34.890	34.380	34.620	16.436	1,857,574
2010-09-13	34.760	34.910	34.460	34.640	16.445	3,076,424
2010-09-10	34.560	34.640	34.310	34.420	16.341	2,212,850
2010-09-09	34.370	34.640	34.300	34.500	16.379	3,131,901
2010-09-08	34.010	34.350	33.750	33.840	16.065	2,197,052
2010-09-07	34.230	34.260	33.900	34.000	16.141	2,171,334
2010-09-03	34.330	34.610	34.140	34.480	16.369	1,497,339
2010-09-02	34.030	34.100	33.540	34.050	16.165	2,790,219
2010-09-01	33.120	34.060	33.100	33.980	16.132	3,919,607
2010-08-31	32.620	33.110	32.400	32.600	15.477	10,290,874
2010-08-30	33.270	33.520	32.850	32.850	15.595	2,052,848
2010-08-27	32.880	33.410	32.240	33.370	15.842	3,020,947
2010-08-26	32.900	33.080	32.410	32.540	15.448	2,613,133
2010-08-25	32.680	32.970	32.230	32.860	15.600	3,234,406
2010-08-24	33.380	33.540	32.940	32.990	15.662	2,415,839
2010-08-23	33.650	34.110	33.620	33.830	16.061	2,617,174
2010-08-20	33.930	34.000	33.250	33.540	15.923	3,706,515
2010-08-19	35.240	35.250	33.970	34.260	16.265	3,882,500
2010-08-18	35.750	35.750	35.150	35.370	16.792	3,008,455
2010-08-17	36.040	36.040	35.520	35.740	16.967	3,924,383
2010-08-16	35.860	36.010	35.550	35.700	16.948	2,568,493
2010-08-13	36.070	36.550	35.970	36.150	17.162	2,375,608
2010-08-12	36.580	36.790	36.150	36.250	17.210	3,413,881
2010-08-11	38.000	38.040	37.200	37.230	17.675	2,611,112
2010-08-10	38.750	39.050	38.260	38.740	18.392	3,273,167
2010-08-09	39.280	39.300	38.790	39.060	18.543	1,443,147
2010-08-06	38.960	39.180	38.390	38.960	18.496	2,477,011
2010-08-05	38.240	39.500	38.230	39.340	18.676	3,553,309

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.