Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	63.900	63.900	60.050	60.520	44.300	1,036,100
2008-03-18	60.590	64.860	59.670	63.880	46.760	2,258,000
2008-03-17	63.000	63.570	59.360	60.560	44.329	1,214,700
2008-03-14	64.560	67.680	62.900	64.490	47.206	1,519,100
2008-03-13	63.750	65.240	61.860	64.510	47.221	898,000
2008-03-12	63.650	66.960	63.480	64.330	47.089	1,895,700
2008-03-11	60.890	63.550	60.450	63.530	46.504	1,621,000
2008-03-10	61.500	63.310	59.640	59.820	43.788	1,458,900
2008-03-07	60.240	61.750	59.590	61.050	44.688	1,932,000
2008-03-06	61.430	61.910	60.180	60.200	44.066	1,641,800
2008-03-05	64.550	65.060	61.100	61.530	45.040	2,086,000
2008-03-04	67.290	67.840	62.410	64.500	47.214	1,669,700
2008-03-03	68.760	69.500	67.390	68.140	49.878	786,500
2008-02-29	70.890	71.470	68.570	69.350	50.764	1,039,100
2008-02-28	70.000	72.890	69.790	72.060	52.747	1,499,000
2008-02-27	69.080	70.270	68.770	70.190	51.379	832,600
2008-02-26	69.420	70.500	68.770	69.850	51.130	906,200
2008-02-25	70.080	71.210	69.000	70.030	51.261	918,200
2008-02-22	70.750	72.040	68.750	70.440	51.562	1,178,400
2008-02-21	69.690	70.860	69.070	70.020	51.254	1,187,200
2008-02-20	71.610	71.610	67.500	69.360	50.771	1,466,900
2008-02-19	75.600	75.760	71.520	71.970	52.682	750,400
2008-02-15	76.290	76.740	73.850	74.910	54.834	1,172,300
2008-02-14	80.000	81.490	76.970	77.150	56.473	4,740,300
2008-02-13	73.900	74.500	72.020	72.750	53.252	1,747,500
2008-02-12	71.200	75.500	70.750	72.650	53.179	1,147,500
2008-02-11	69.180	70.890	67.060	70.690	51.745	1,782,500
2008-02-08	72.330	72.520	67.700	69.290	50.720	1,164,900
2008-02-07	69.530	71.150	67.210	69.550	50.910	1,161,800
2008-02-06	72.830	73.000	69.200	69.650	50.983	660,100
2008-02-05	74.220	76.220	71.710	72.100	52.777	1,061,500
2008-02-04	76.210	77.950	74.340	75.080	54.958	821,700
2008-02-01	75.680	77.630	74.080	76.630	56.093	938,600
2008-01-31	71.430	76.870	71.430	75.530	55.287	931,900
2008-01-30	72.910	74.930	71.850	72.900	53.362	777,800
2008-01-29	76.880	77.290	73.310	73.660	53.919	724,800
2008-01-28	75.270	76.830	72.820	76.560	56.041	507,400
2008-01-25	78.870	80.560	74.840	75.580	55.324	1,053,600
2008-01-24	71.960	78.480	71.530	77.590	56.795	1,466,900
2008-01-23	70.220	72.630	66.550	71.280	52.176	1,726,400
2008-01-22	71.860	73.640	69.320	72.150	52.813	1,923,400
2008-01-18	76.910	79.790	73.900	74.330	54.409	1,218,000
2008-01-17	80.900	81.820	75.230	76.500	55.997	1,573,200
2008-01-16	82.950	83.780	77.350	81.150	59.401	1,331,100
2008-01-15	85.030	85.480	83.600	83.960	61.458	789,600
2008-01-14	87.880	88.700	85.590	86.420	63.259	783,400
2008-01-11	90.570	91.400	85.730	86.780	63.522	1,294,300
2008-01-10	85.000	89.100	85.000	87.930	64.364	1,014,300
2008-01-09	87.710	89.110	81.650	86.070	63.003	1,124,200
2008-01-08	89.970	92.560	87.600	87.790	64.262	1,125,900
2008-01-07	95.320	96.110	87.710	88.800	65.001	1,339,900
2008-01-04	98.140	100.44	94.670	94.670	69.298	498,300
2008-01-03	99.020	100.46	97.760	99.620	72.921	583,600
2008-01-02	100.05	102.74	97.500	98.620	72.189	506,100

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.