Equinix Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	990.35	990.35	931.21	952.62	952.62	819,268
2026-10-21	1,005.36	1,008.29	982.63	995.00	995.00	443,800
2026-10-20	972.10	994.85	962.03	987.44	987.44	527,500
2026-10-19	994.24	994.69	968.97	975.71	975.71	506,700
2026-10-16	999.34	1,002.50	969.42	985.98	985.98	748,300
2026-10-15	993.83	1,003.97	961.93	996.26	996.26	616,900
2026-10-14	1,019.40	1,023.15	992.42	995.90	995.90	450,500
2026-10-13	1,038.44	1,038.44	1,013.01	1,019.40	1,019.40	409,200
2026-10-12	1,014.88	1,034.83	1,014.88	1,032.60	1,032.60	290,200
2026-10-09	1,016.31	1,028.47	1,006.84	1,026.06	1,026.06	333,800
2026-10-08	1,027.22	1,027.22	995.13	1,011.16	1,011.16	658,700
2026-10-07	1,044.11	1,044.11	1,027.23	1,031.77	1,031.77	442,900
2026-10-06	1,036.60	1,052.32	1,034.24	1,047.36	1,047.36	394,500
2026-10-05	1,025.72	1,028.27	1,007.09	1,023.44	1,023.44	368,800
2026-10-02	1,024.01	1,036.52	1,017.57	1,025.72	1,025.72	331,200
2026-10-01	1,006.71	1,016.97	994.50	1,012.33	1,012.33	555,300
2026-09-30	1,023.28	1,023.28	1,000.04	1,011.58	1,011.58	629,700
2026-09-29	1,008.04	1,023.38	1,005.80	1,015.27	1,015.27	385,800
2026-09-28	1,008.86	1,031.39	1,005.94	1,011.07	1,011.07	467,200
2026-09-25	1,044.25	1,049.11	1,005.94	1,008.08	1,008.08	882,400
2026-09-24	1,038.85	1,048.85	1,030.02	1,034.76	1,034.76	397,100
2026-09-23	1,057.00	1,060.98	1,036.16	1,037.66	1,037.66	391,900
2026-09-22	1,051.91	1,066.51	1,047.72	1,059.26	1,059.26	521,100

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.