Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	94.670	96.720	94.590	95.490	69.898	706,700
2008-06-12	93.910	96.310	93.110	93.780	68.646	531,300
2008-06-11	92.530	94.190	92.060	92.980	68.061	623,900
2008-06-10	94.850	95.260	91.780	93.140	68.178	791,800
2008-06-09	97.110	97.850	93.510	95.280	69.744	765,300
2008-06-06	98.870	99.550	97.110	97.640	71.472	523,400
2008-06-05	97.890	99.950	97.480	99.630	72.928	573,500
2008-06-04	96.340	99.100	95.470	97.640	71.472	575,000
2008-06-03	94.030	96.900	94.010	96.760	70.828	1,106,500
2008-06-02	95.280	95.410	92.780	94.040	68.837	589,500
2008-05-30	94.090	96.030	94.030	95.490	69.898	572,000
2008-05-29	91.830	97.470	91.830	93.820	68.676	1,117,000
2008-05-28	89.320	92.180	89.220	91.930	67.292	884,500
2008-05-27	86.390	89.400	86.390	89.010	65.155	290,300
2008-05-23	86.930	87.130	85.100	86.380	63.230	294,900
2008-05-22	89.420	89.420	84.200	87.500	64.049	579,700
2008-05-21	90.170	92.550	87.370	88.730	64.950	917,000
2008-05-20	88.460	90.320	88.020	89.760	65.704	519,600
2008-05-19	88.830	90.590	87.210	89.040	65.177	650,900
2008-05-16	90.470	90.550	87.150	89.110	65.228	427,100
2008-05-15	88.120	90.560	87.670	89.990	65.872	361,800
2008-05-14	88.480	90.470	88.090	88.290	64.628	422,800
2008-05-13	89.430	90.500	86.000	88.310	64.642	726,200
2008-05-12	88.870	89.430	86.780	89.180	65.279	471,500
2008-05-09	87.600	89.390	87.600	88.390	64.701	461,100
2008-05-08	87.790	89.100	87.660	88.660	64.898	430,000
2008-05-07	88.300	90.240	87.120	87.590	64.115	677,100
2008-05-06	87.940	88.710	87.210	88.340	64.664	862,300
2008-05-05	89.100	90.280	87.250	88.650	64.891	949,100
2008-05-02	91.990	93.920	88.550	89.850	65.770	866,000
2008-05-01	91.540	92.000	89.430	91.200	66.758	634,900
2008-04-30	90.170	92.620	88.520	90.420	66.187	993,400
2008-04-29	93.010	93.800	89.470	90.120	65.967	1,567,600
2008-04-28	89.060	93.490	88.760	93.020	68.090	1,338,000
2008-04-25	86.900	90.060	86.000	89.770	65.711	1,204,000
2008-04-24	89.580	91.090	86.300	86.530	63.339	3,979,800
2008-04-23	80.830	82.190	78.410	81.280	59.496	1,768,100
2008-04-22	81.600	82.110	79.070	79.560	58.237	1,904,200
2008-04-21	79.330	82.430	78.850	82.070	60.075	1,586,200
2008-04-18	75.850	79.400	75.580	79.190	57.967	1,679,500
2008-04-17	73.470	74.410	71.840	73.820	54.036	753,900
2008-04-16	70.800	73.890	70.300	73.650	53.911	866,500
2008-04-15	70.980	72.430	69.390	69.890	51.159	654,700
2008-04-14	71.560	72.190	70.030	70.570	51.657	538,800
2008-04-11	73.140	73.140	71.000	72.190	52.843	613,500
2008-04-10	71.520	75.130	70.630	74.170	54.292	564,900
2008-04-09	72.800	72.930	70.790	71.400	52.264	525,300
2008-04-08	71.120	73.070	70.340	72.730	53.238	373,900
2008-04-07	73.750	74.000	71.540	72.120	52.791	726,800
2008-04-04	70.800	74.470	70.020	74.020	54.182	1,182,100
2008-04-03	69.990	71.240	68.740	70.600	51.679	654,300
2008-04-02	69.150	73.000	69.110	70.770	51.803	1,334,900
2008-04-01	67.300	69.440	66.720	69.310	50.734	951,400
2008-03-31	66.650	67.510	65.810	66.490	48.670	625,100
2008-03-28	69.770	69.770	66.090	66.680	48.809	774,800
2008-03-27	69.200	69.660	67.860	68.180	49.907	997,700
2008-03-26	67.860	69.620	67.580	68.800	50.361	1,610,900
2008-03-25	64.780	68.360	64.250	68.320	50.010	1,494,200
2008-03-24	58.000	66.760	58.000	64.640	47.316	1,756,400
2008-03-20	60.920	60.940	57.260	57.780	42.295	1,963,100

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.