Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	77.990	79.680	73.590	74.080	54.226	1,052,300
2008-09-08	79.690	79.950	74.720	77.510	56.737	1,131,100
2008-09-05	77.530	78.470	75.000	77.490	56.722	850,400
2008-09-04	80.000	80.310	76.570	77.500	56.729	901,400
2008-09-03	80.430	82.420	78.050	80.150	58.669	879,800
2008-09-02	81.220	82.660	79.890	80.950	59.255	680,400
2008-08-29	79.800	81.110	78.750	80.500	58.925	684,900
2008-08-28	80.000	80.810	78.930	80.260	58.750	660,900
2008-08-27	77.820	79.970	76.400	79.050	57.864	746,300
2008-08-26	76.990	78.790	75.800	77.450	56.693	604,300
2008-08-25	76.410	77.360	74.760	77.070	56.415	692,000
2008-08-22	75.580	77.410	75.530	76.850	56.254	468,800
2008-08-21	75.270	76.350	74.360	75.310	55.126	627,900
2008-08-20	76.900	77.210	75.300	76.030	55.653	555,200
2008-08-19	76.960	77.620	75.860	76.720	56.158	639,600
2008-08-18	78.790	79.230	76.500	77.590	56.795	514,400
2008-08-15	78.620	80.600	78.110	78.730	57.630	850,600
2008-08-14	75.230	78.990	75.010	78.620	57.549	643,400
2008-08-13	77.850	77.880	75.180	76.670	56.122	1,237,400
2008-08-12	81.260	81.650	76.790	77.490	56.722	1,154,400
2008-08-11	77.610	84.320	77.610	81.620	59.745	1,531,200
2008-08-08	75.680	79.480	75.680	78.920	57.769	908,600
2008-08-07	77.990	79.160	75.820	76.430	55.946	1,132,600
2008-08-06	74.730	79.500	73.570	78.720	57.622	1,496,100
2008-08-05	76.750	77.050	73.000	75.010	54.907	2,555,400
2008-08-04	80.860	80.860	75.500	76.320	55.866	1,879,000
2008-08-01	82.200	82.200	78.380	80.250	58.742	1,247,300
2008-07-31	82.740	84.120	80.850	81.360	59.555	1,585,900
2008-07-30	86.670	87.930	82.760	84.120	61.575	1,120,800
2008-07-29	85.310	87.500	85.310	85.870	62.856	1,123,500
2008-07-28	94.880	94.880	84.650	85.390	62.505	2,106,800
2008-07-25	92.260	95.230	91.900	93.840	68.690	1,163,200
2008-07-24	90.260	93.900	84.000	92.750	67.892	3,092,900
2008-07-23	90.250	94.000	90.130	92.670	67.834	1,959,200
2008-07-22	89.690	91.320	88.090	90.250	66.062	1,244,800
2008-07-21	93.380	93.380	90.770	91.390	66.897	381,900
2008-07-18	93.320	93.840	91.280	92.600	67.783	676,000
2008-07-17	91.590	93.740	90.890	93.400	68.368	1,173,500
2008-07-16	87.940	91.680	86.090	91.090	66.677	836,100
2008-07-15	84.740	89.580	83.010	87.320	63.918	1,376,900
2008-07-14	85.810	87.270	83.390	84.390	61.773	580,200
2008-07-11	83.270	87.490	81.570	85.560	62.629	850,100
2008-07-10	82.190	83.880	80.510	82.700	60.536	1,321,800
2008-07-09	84.600	86.730	82.340	82.520	60.404	812,200
2008-07-08	83.860	84.650	79.510	84.090	61.553	1,306,500
2008-07-07	84.340	87.250	82.080	83.510	61.129	809,300
2008-07-03	84.790	86.410	82.130	84.830	62.095	572,400
2008-07-02	85.620	87.430	83.910	85.020	62.234	831,000
2008-07-01	88.110	88.110	83.930	85.980	62.937	1,698,400
2008-06-30	90.840	90.840	88.580	89.220	65.308	1,199,800
2008-06-27	88.780	90.940	85.800	90.660	66.362	4,422,700
2008-06-26	91.230	91.420	86.190	88.810	65.008	1,480,900
2008-06-25	91.590	95.000	91.490	93.000	68.075	652,100
2008-06-24	94.280	95.000	91.110	91.570	67.029	927,600
2008-06-23	96.680	97.130	94.500	94.860	69.437	599,600
2008-06-20	100.34	100.72	95.250	96.530	70.659	912,900
2008-06-19	97.860	101.00	97.050	100.75	73.748	868,900
2008-06-18	96.880	99.760	96.880	97.920	71.677	564,600
2008-06-17	95.290	98.100	94.370	96.960	70.974	482,300
2008-06-16	94.940	96.350	94.070	95.280	69.744	604,200

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.