Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	41.040	46.630	40.640	46.150	33.781	1,657,100
2008-12-02	42.720	44.470	41.050	41.840	30.627	1,319,200
2008-12-01	44.130	45.950	41.300	41.380	30.290	1,328,000
2008-11-28	44.310	46.060	43.280	45.410	33.240	403,500
2008-11-26	40.040	45.710	39.800	44.850	32.830	1,843,000
2008-11-25	41.100	41.100	38.600	40.930	29.960	1,239,500
2008-11-24	36.760	41.520	35.200	40.690	29.785	1,732,400
2008-11-21	37.970	40.530	32.720	35.140	25.722	2,559,000
2008-11-20	40.750	40.890	35.870	36.800	26.937	3,407,800
2008-11-19	47.660	47.660	40.410	41.140	30.114	2,605,800
2008-11-18	50.200	50.790	46.840	47.460	34.740	1,421,500
2008-11-17	51.890	54.540	48.500	49.650	36.343	1,195,400
2008-11-14	54.110	55.550	51.880	52.910	38.730	803,000
2008-11-13	52.190	54.700	46.950	54.620	39.981	1,947,600
2008-11-12	57.640	58.030	51.440	52.240	38.239	1,682,600
2008-11-11	60.650	60.750	58.050	58.950	43.151	903,100
2008-11-10	63.340	64.770	60.910	61.850	45.274	592,600
2008-11-07	59.750	63.650	59.240	62.810	45.976	814,700
2008-11-06	64.230	65.980	59.100	59.740	43.729	949,200
2008-11-05	65.970	67.100	63.160	63.670	46.606	803,800
2008-11-04	63.830	67.010	63.560	66.820	48.912	1,160,800
2008-11-03	62.490	64.750	61.980	62.870	46.020	513,500
2008-10-31	61.020	63.620	61.000	62.420	45.691	809,900
2008-10-30	62.260	64.000	61.050	62.650	45.859	1,765,800
2008-10-29	57.790	61.150	56.550	59.610	43.634	1,787,800
2008-10-28	53.460	57.200	51.400	56.910	41.658	1,635,200
2008-10-27	52.430	54.010	51.020	51.670	37.822	745,600
2008-10-24	49.860	55.240	47.000	53.000	38.796	1,975,500
2008-10-23	57.080	58.280	49.690	53.000	38.796	2,824,800
2008-10-22	58.400	58.500	52.870	53.830	39.403	1,457,400
2008-10-21	61.350	61.350	57.420	58.750	43.005	1,110,600
2008-10-20	58.430	62.360	57.600	61.450	44.981	1,129,400
2008-10-17	52.840	59.160	52.490	56.710	41.511	1,297,400
2008-10-16	53.390	54.230	48.250	53.960	39.498	1,310,000
2008-10-15	57.370	58.120	53.000	53.680	39.293	588,700
2008-10-14	62.760	64.480	57.450	58.720	42.983	1,298,400
2008-10-13	54.660	62.040	54.660	61.710	45.171	1,006,800
2008-10-10	53.350	57.180	49.880	54.580	39.952	1,590,900
2008-10-09	57.880	60.320	53.290	55.000	40.260	930,900
2008-10-08	53.460	59.460	52.610	56.940	41.680	1,597,900
2008-10-07	57.670	59.240	53.920	54.230	39.696	1,342,900
2008-10-06	58.030	59.290	54.170	57.490	42.082	2,195,000
2008-10-03	65.420	67.360	61.790	61.980	45.369	1,742,300
2008-10-02	66.760	68.500	64.940	65.290	47.792	2,065,700
2008-10-01	68.280	69.080	65.810	67.590	49.475	679,400
2008-09-30	68.330	70.840	66.350	69.460	50.844	878,800
2008-09-29	72.310	72.310	63.450	65.710	48.099	1,451,900
2008-09-26	74.050	75.370	72.890	73.480	53.787	696,900
2008-09-25	74.900	77.580	74.400	76.370	55.902	429,000
2008-09-24	74.610	77.160	73.790	74.500	54.533	788,700
2008-09-23	79.540	82.240	76.250	76.460	55.968	928,000
2008-09-22	84.150	86.490	79.760	79.940	58.516	554,100
2008-09-19	79.910	86.220	78.390	84.610	61.934	2,203,900
2008-09-18	72.740	77.450	68.550	76.650	56.107	1,917,000
2008-09-17	73.040	74.580	70.230	72.650	53.179	1,103,600
2008-09-16	71.330	75.950	70.660	74.870	54.804	1,125,400
2008-09-15	73.250	75.350	71.280	72.250	52.886	1,205,700
2008-09-12	74.860	77.480	74.190	76.930	56.312	732,500
2008-09-11	71.940	76.310	70.930	76.090	55.697	1,624,400
2008-09-10	74.480	74.500	68.440	72.670	53.194	2,690,700

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.