Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	42.940	43.790	41.770	42.870	31.381	1,022,500
2009-03-02	45.050	45.900	42.240	42.900	31.403	1,055,400
2009-02-27	44.530	46.880	44.320	46.410	33.972	1,077,900
2009-02-26	44.790	47.240	44.760	45.530	33.328	1,164,500
2009-02-25	44.990	45.570	43.200	44.610	32.654	1,041,500
2009-02-24	43.670	46.260	43.330	45.470	33.284	1,289,600
2009-02-23	44.900	45.490	42.610	43.010	31.483	1,214,300
2009-02-20	45.000	45.610	43.720	44.860	32.837	1,167,700
2009-02-19	46.730	47.930	45.270	45.620	33.394	1,326,900
2009-02-18	48.720	48.950	45.410	46.560	34.082	1,947,800
2009-02-17	49.850	50.580	48.350	48.580	35.560	1,599,400
2009-02-13	52.980	53.540	50.840	51.260	37.522	1,636,800
2009-02-12	54.100	54.320	50.610	52.880	38.708	4,125,100
2009-02-11	58.710	60.030	56.120	58.100	42.529	1,044,500
2009-02-10	60.980	62.020	57.780	58.610	42.902	1,314,100
2009-02-09	60.420	61.050	59.630	60.840	44.534	497,600
2009-02-06	57.950	61.260	57.600	60.710	44.439	1,013,700
2009-02-05	53.690	58.100	53.230	57.600	42.163	924,700
2009-02-04	54.820	56.110	54.160	54.760	40.084	583,800
2009-02-03	54.840	55.340	52.640	53.800	39.381	875,200
2009-02-02	53.560	55.490	52.280	54.860	40.157	912,200
2009-01-30	55.850	57.080	52.600	53.350	39.052	745,300
2009-01-29	56.570	58.690	55.840	56.160	41.109	795,900
2009-01-28	54.410	57.590	54.330	57.420	42.031	941,200
2009-01-27	53.220	54.930	52.540	53.360	39.059	464,000
2009-01-26	52.350	54.470	52.350	53.200	38.942	572,800
2009-01-23	49.730	52.900	48.870	51.910	37.998	560,000
2009-01-22	51.870	52.830	49.780	50.690	37.105	702,100
2009-01-21	49.730	53.340	49.550	53.240	38.971	561,200
2009-01-20	52.640	53.460	48.580	48.790	35.714	694,000
2009-01-16	53.910	54.560	52.100	53.710	39.315	534,400
2009-01-15	52.480	53.750	49.490	52.610	38.510	1,261,700
2009-01-14	55.820	56.440	52.420	52.730	38.598	760,100
2009-01-13	56.060	58.150	55.650	56.360	41.255	709,200
2009-01-12	57.600	57.880	54.830	55.620	40.713	515,300
2009-01-09	59.460	60.710	57.450	57.990	42.448	540,700
2009-01-08	58.100	59.380	56.950	59.290	43.400	683,500
2009-01-07	61.350	61.660	57.500	58.090	42.521	1,025,000
2009-01-06	60.620	63.060	59.900	62.890	46.035	1,415,500
2009-01-05	57.420	60.740	57.420	59.270	43.385	1,411,000
2009-01-02	53.620	57.590	52.500	57.560	42.134	784,700
2008-12-31	52.260	54.080	51.640	53.190	38.935	652,400
2008-12-30	51.760	52.480	50.450	52.480	38.415	650,800
2008-12-29	51.910	52.450	50.290	51.030	37.354	556,300
2008-12-26	51.330	52.610	51.110	52.300	38.283	218,500
2008-12-24	51.090	51.880	50.490	51.620	37.785	161,100
2008-12-23	52.170	53.180	50.260	51.330	37.573	355,300
2008-12-22	53.160	54.090	50.270	51.380	37.610	736,900
2008-12-19	53.820	55.020	53.140	54.080	39.586	893,200
2008-12-18	55.640	56.620	52.810	53.870	39.432	1,134,600
2008-12-17	50.720	55.640	50.280	54.940	40.216	1,287,200
2008-12-16	49.710	52.530	49.250	52.110	38.144	961,600
2008-12-15	50.070	51.350	47.950	49.710	36.387	750,700
2008-12-12	48.750	50.720	48.510	50.300	36.819	615,700
2008-12-11	50.110	52.500	48.910	49.530	36.256	1,236,100
2008-12-10	50.960	51.560	49.550	50.160	36.717	676,600
2008-12-09	51.680	52.380	48.800	50.340	36.849	1,158,900
2008-12-08	49.590	52.950	49.450	52.150	38.173	1,538,500
2008-12-05	45.460	49.200	44.520	48.600	35.575	1,226,600
2008-12-04	44.740	48.420	44.660	46.500	34.038	1,379,500

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.