Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-28	72.270	74.200	71.720	73.980	54.153	846,700
2009-05-27	71.530	73.760	70.340	71.930	52.652	589,400
2009-05-26	68.890	71.980	68.890	71.710	52.491	681,000
2009-05-22	71.740	72.010	69.730	70.020	51.254	1,117,500
2009-05-21	69.530	69.530	67.270	68.190	49.915	667,600
2009-05-20	68.860	72.500	68.860	70.080	51.298	1,353,000
2009-05-19	67.610	69.490	67.310	69.000	50.508	909,800
2009-05-18	65.250	68.430	64.430	68.360	50.039	1,096,100
2009-05-15	64.950	66.000	63.690	64.030	46.870	887,000
2009-05-14	65.050	66.110	63.920	65.640	48.048	902,700
2009-05-13	65.250	66.350	64.720	64.800	47.433	654,000
2009-05-12	67.600	68.490	65.300	66.340	48.560	874,200
2009-05-11	66.930	68.310	66.190	67.600	49.483	728,300
2009-05-08	67.880	68.610	65.760	68.580	50.200	918,700
2009-05-07	70.250	70.790	65.550	66.170	48.436	1,857,900
2009-05-06	72.720	73.310	69.630	70.050	51.276	1,914,700
2009-05-05	75.310	76.150	72.680	74.150	54.277	1,008,100
2009-05-04	71.980	75.620	71.890	75.380	55.178	1,029,500
2009-05-01	69.540	71.800	69.050	71.360	52.235	763,200
2009-04-30	71.800	72.560	68.470	70.230	51.408	1,069,400
2009-04-29	69.430	71.660	69.090	70.390	51.525	1,024,500
2009-04-28	66.730	69.450	66.630	68.210	49.929	718,900
2009-04-27	68.350	69.840	66.660	68.520	50.156	1,122,900
2009-04-24	67.650	69.860	66.740	68.720	50.303	1,625,100
2009-04-23	62.320	67.280	61.400	66.350	48.568	2,302,900
2009-04-22	62.000	64.810	61.160	62.260	45.574	1,258,700
2009-04-21	60.720	62.910	60.200	62.450	45.713	897,700
2009-04-20	63.910	64.810	60.770	61.120	44.739	738,500
2009-04-17	63.900	66.200	63.520	65.480	47.931	1,089,200
2009-04-16	62.000	64.420	61.320	63.900	46.774	774,000
2009-04-15	61.060	62.170	59.780	60.580	44.344	754,200
2009-04-14	62.670	63.610	60.810	61.940	45.340	730,100
2009-04-13	63.030	64.000	62.630	63.350	46.372	706,900
2009-04-09	63.000	64.250	62.990	63.790	46.694	802,400
2009-04-08	60.200	62.260	59.000	62.140	45.486	949,800
2009-04-07	60.350	60.710	59.050	59.220	43.349	1,189,000
2009-04-06	62.850	63.010	60.340	61.610	45.098	959,300
2009-04-03	62.320	64.320	61.180	63.630	46.577	1,220,800
2009-04-02	58.200	62.310	58.200	61.820	45.252	1,378,300
2009-04-01	55.770	57.750	55.050	57.620	42.177	943,800
2009-03-31	56.010	57.920	55.600	56.150	41.101	738,700
2009-03-30	56.320	56.320	54.770	55.670	40.750	642,300
2009-03-27	56.140	58.040	55.320	57.150	41.833	622,100
2009-03-26	55.000	57.700	55.000	57.680	42.221	1,018,100
2009-03-25	52.900	57.440	52.900	56.270	41.189	1,312,800
2009-03-24	51.870	54.500	51.870	54.020	39.542	778,400
2009-03-23	50.200	53.220	50.000	53.220	38.957	1,151,800
2009-03-20	51.780	51.810	48.770	49.510	36.241	1,001,200
2009-03-19	54.940	55.270	51.440	51.740	37.873	1,141,300
2009-03-18	52.620	55.330	51.500	54.310	39.755	907,300
2009-03-17	50.000	52.820	49.930	52.750	38.613	760,600
2009-03-16	51.580	51.880	49.830	50.000	36.600	856,900
2009-03-13	50.470	51.860	50.270	51.610	37.778	957,800
2009-03-12	48.060	51.250	46.700	50.980	37.317	1,369,900
2009-03-11	46.950	48.930	46.750	47.860	35.033	1,111,100
2009-03-10	44.620	46.630	43.420	46.390	33.957	1,430,900
2009-03-09	42.340	44.360	41.960	42.260	30.934	841,000
2009-03-06	43.240	43.270	41.360	42.950	31.439	1,471,800
2009-03-05	43.610	44.640	42.280	43.120	31.564	977,700
2009-03-04	43.490	45.900	43.490	45.110	33.020	1,395,300

← NewerPage 74 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.