Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-21	84.890	87.190	84.610	86.980	63.669	895,500
2009-08-20	81.310	84.450	80.740	84.170	61.612	814,300
2009-08-19	79.830	81.860	79.540	81.390	59.577	468,700
2009-08-18	79.700	81.370	78.920	80.870	59.196	656,900
2009-08-17	78.980	80.200	78.190	78.650	57.571	611,800
2009-08-14	81.800	81.990	79.870	80.420	58.867	424,100
2009-08-13	82.000	82.540	80.510	81.770	59.855	322,100
2009-08-12	81.310	82.270	81.310	81.530	59.679	329,500
2009-08-11	81.990	81.990	80.370	80.960	59.262	437,900
2009-08-10	81.650	82.830	80.740	81.730	59.826	381,900
2009-08-07	82.500	83.010	81.470	82.550	60.426	461,800
2009-08-06	81.820	82.870	80.670	81.490	59.650	459,200
2009-08-05	81.450	82.640	80.650	82.270	60.221	706,100
2009-08-04	82.620	83.290	80.540	81.420	59.599	1,247,300
2009-08-03	81.010	82.980	81.010	82.890	60.675	599,100
2009-07-31	81.010	82.430	80.550	81.730	59.826	581,400
2009-07-30	80.980	82.690	80.660	80.920	59.233	877,100
2009-07-29	78.300	79.800	77.830	79.560	58.237	1,067,200
2009-07-28	78.550	79.780	77.880	78.270	57.293	707,700
2009-07-27	79.030	79.500	77.590	79.340	58.076	539,100
2009-07-24	78.800	79.370	77.770	79.270	58.025	864,600
2009-07-23	80.000	80.460	79.010	79.290	58.040	2,017,900
2009-07-22	76.470	78.190	75.570	77.590	56.795	1,194,300
2009-07-21	76.890	77.790	74.930	76.630	56.093	853,100
2009-07-20	74.440	76.790	74.030	76.430	55.946	978,800
2009-07-17	74.630	74.880	73.240	74.160	54.285	596,600
2009-07-16	72.840	74.940	72.570	74.320	54.402	611,300
2009-07-15	71.700	73.590	71.700	73.280	53.640	1,098,600
2009-07-14	68.730	70.730	67.980	70.550	51.642	883,400
2009-07-13	67.730	68.790	66.450	68.750	50.325	783,700
2009-07-10	66.960	68.000	66.630	67.530	49.431	636,200
2009-07-09	67.320	67.960	65.710	67.240	49.219	1,538,200
2009-07-08	68.600	68.910	63.690	67.190	49.183	3,484,100
2009-07-07	70.600	70.760	68.370	68.650	50.251	1,136,200
2009-07-06	71.000	71.310	69.190	71.020	51.986	779,000
2009-07-02	71.860	72.060	70.950	71.430	52.286	947,300
2009-07-01	73.010	74.140	72.710	72.710	53.223	1,291,100
2009-06-30	69.700	73.470	69.490	72.740	53.245	6,282,300
2009-06-29	70.290	71.630	68.750	69.080	50.566	1,107,900
2009-06-26	69.810	70.890	69.130	70.700	51.752	1,277,200
2009-06-25	69.100	70.330	68.610	69.800	51.093	1,357,400
2009-06-24	69.250	69.900	68.320	68.930	50.456	924,100
2009-06-23	69.240	69.620	67.600	68.100	49.849	1,072,500
2009-06-22	71.720	72.660	68.790	69.080	50.566	953,600
2009-06-19	71.460	72.350	71.080	72.100	52.777	750,100
2009-06-18	69.540	70.890	68.810	70.450	51.569	662,500
2009-06-17	68.450	70.100	66.820	69.190	50.647	859,500
2009-06-16	70.270	70.470	68.000	68.790	50.354	654,400
2009-06-15	70.540	71.270	69.540	69.920	51.181	755,300
2009-06-12	71.920	72.850	70.190	71.600	52.411	917,300
2009-06-11	72.640	73.570	71.930	73.090	53.501	643,900
2009-06-10	71.910	73.560	70.860	72.110	52.784	1,194,700
2009-06-09	71.650	73.260	70.190	72.500	53.069	3,434,400
2009-06-08	71.730	72.480	70.730	71.760	52.528	2,021,700
2009-06-05	76.940	77.450	75.340	75.910	55.566	822,800
2009-06-04	76.570	76.830	74.760	75.910	55.566	753,800
2009-06-03	76.990	77.610	74.720	75.560	55.309	924,400
2009-06-02	74.530	77.950	74.320	77.710	56.883	1,039,400
2009-06-01	73.720	76.780	73.720	76.490	55.990	891,600
2009-05-29	73.420	74.640	72.300	74.400	54.460	1,258,500

← NewerPage 73 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.