Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	95.590	97.650	95.450	97.180	71.135	420,900
2009-11-13	94.550	95.300	93.820	95.100	69.613	294,200
2009-11-12	96.060	96.800	94.100	94.380	69.085	430,400
2009-11-11	95.880	97.340	95.150	95.700	70.052	478,200
2009-11-10	95.000	96.900	94.540	95.530	69.927	642,400
2009-11-09	95.480	96.300	94.420	95.750	70.088	843,200
2009-11-06	90.890	94.690	89.520	94.290	69.020	962,800
2009-11-05	91.250	92.500	89.750	92.020	67.358	627,700
2009-11-04	90.250	92.130	89.930	90.210	66.033	855,800
2009-11-03	86.220	89.000	85.520	88.900	65.074	760,400
2009-11-02	85.390	86.990	84.590	86.630	63.413	1,162,300
2009-10-30	87.710	88.150	85.320	85.320	62.454	1,061,300
2009-10-29	88.980	89.600	87.620	87.870	64.320	876,600
2009-10-28	89.410	90.560	87.320	87.870	64.320	1,108,500
2009-10-27	91.620	91.990	89.840	90.620	66.333	978,400
2009-10-26	91.940	94.200	91.020	91.650	67.087	859,900
2009-10-23	94.000	94.330	91.200	92.290	67.556	1,333,400
2009-10-22	95.700	99.790	93.810	94.150	68.917	3,671,700
2009-10-21	98.050	100.20	97.450	97.750	71.552	853,600
2009-10-20	99.050	99.580	97.620	98.190	71.874	414,000
2009-10-19	98.380	99.500	98.010	98.390	72.021	453,100
2009-10-16	97.310	99.300	97.280	98.710	72.255	463,000
2009-10-15	96.830	97.990	96.390	97.840	71.618	563,200
2009-10-14	96.980	98.180	96.910	97.850	71.625	473,700
2009-10-13	95.160	96.370	95.160	96.160	70.388	265,800
2009-10-12	96.840	96.840	94.350	94.980	69.525	374,700
2009-10-09	94.910	96.000	94.800	95.630	70.000	396,600
2009-10-08	95.170	98.000	94.750	95.410	69.839	895,700
2009-10-07	92.900	95.180	92.000	95.120	69.627	837,400
2009-10-06	90.290	93.000	89.980	92.890	67.995	725,100
2009-10-05	88.310	89.990	87.380	89.800	65.733	276,900
2009-10-02	88.780	89.110	88.000	88.210	64.569	407,200
2009-10-01	91.980	92.450	89.030	89.380	65.426	495,000
2009-09-30	90.910	92.540	89.180	92.000	67.343	368,200
2009-09-29	90.920	91.630	90.070	91.200	66.758	241,300
2009-09-28	90.000	92.620	89.740	91.270	66.809	271,300
2009-09-25	89.990	91.120	89.030	89.510	65.521	305,300
2009-09-24	91.650	91.830	89.470	90.410	66.179	411,100
2009-09-23	92.400	93.230	91.250	91.770	67.175	310,100
2009-09-22	93.330	93.590	91.020	92.380	67.621	458,700
2009-09-21	91.600	93.450	90.830	92.710	67.863	330,400
2009-09-18	94.140	94.450	91.590	91.720	67.138	571,200
2009-09-17	93.750	94.900	93.090	93.800	68.661	462,700
2009-09-16	91.280	94.820	90.620	94.430	69.122	926,500
2009-09-15	90.810	90.970	89.600	90.510	66.253	749,800
2009-09-14	88.490	89.060	87.960	88.980	65.133	375,000
2009-09-11	87.450	89.490	86.840	89.310	65.374	598,800
2009-09-10	86.390	87.790	86.390	87.520	64.064	389,400
2009-09-09	83.730	87.060	83.460	86.790	63.530	502,400
2009-09-08	84.430	84.720	83.360	84.030	61.509	454,500
2009-09-04	82.990	84.370	82.670	83.910	61.422	342,400
2009-09-03	81.880	83.300	81.510	83.140	60.858	334,100
2009-09-02	81.620	82.220	81.250	81.990	60.016	401,500
2009-09-01	83.500	85.720	81.630	82.030	60.045	664,700
2009-08-31	84.040	84.440	82.660	84.370	61.758	405,300
2009-08-28	86.100	86.270	83.570	84.720	62.014	271,500
2009-08-27	85.000	85.000	82.730	84.820	62.088	526,700
2009-08-26	86.550	86.550	83.660	84.950	62.183	691,300
2009-08-25	87.640	88.350	86.160	86.290	63.164	328,400
2009-08-24	86.730	88.650	86.280	86.730	63.486	702,400

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.