Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	94.510	95.920	93.200	95.890	70.191	934,600
2010-02-11	93.230	95.730	91.170	95.230	69.708	2,107,900
2010-02-10	92.730	94.310	92.400	93.010	68.083	1,237,200
2010-02-09	92.970	93.600	91.580	93.010	68.083	994,900
2010-02-08	92.990	93.380	91.760	91.760	67.168	633,300
2010-02-05	92.880	93.120	90.490	92.990	68.068	877,000
2010-02-04	95.330	95.750	92.550	92.720	67.870	997,600
2010-02-03	96.520	97.290	95.280	96.000	70.271	737,000
2010-02-02	95.910	97.240	94.680	96.580	70.696	1,431,100
2010-02-01	96.690	97.820	95.300	95.850	70.162	1,243,200
2010-01-29	98.120	99.710	96.000	96.230	70.440	715,000
2010-01-28	99.170	99.170	95.860	97.760	71.560	380,100
2010-01-27	98.900	99.580	97.820	99.250	72.650	713,500
2010-01-26	99.400	100.19	98.770	99.460	72.804	657,900
2010-01-25	99.760	101.10	99.100	100.09	73.265	550,500
2010-01-22	103.20	104.26	98.670	99.020	72.482	1,259,200
2010-01-21	103.19	106.26	103.12	103.37	75.666	788,700
2010-01-20	102.85	104.03	101.97	103.45	75.725	411,500
2010-01-19	102.69	104.16	101.60	103.93	76.076	616,400
2010-01-15	104.38	104.48	101.55	102.11	74.744	814,600
2010-01-14	103.32	104.77	103.32	104.12	76.215	954,700
2010-01-13	102.25	104.36	102.25	103.08	75.454	704,100
2010-01-12	106.60	107.65	102.96	103.29	75.608	948,100
2010-01-11	106.97	108.15	106.70	107.65	78.799	568,400
2010-01-08	106.80	107.28	105.90	106.77	78.155	432,400
2010-01-07	109.25	110.35	106.64	107.29	78.535	797,200
2010-01-06	108.95	110.57	108.22	109.53	80.175	1,397,500
2010-01-05	109.59	109.59	108.38	108.54	79.450	681,900
2010-01-04	106.52	109.62	106.51	109.56	80.197	576,300
2009-12-31	106.74	107.38	106.15	106.15	77.701	374,200
2009-12-30	107.31	108.45	106.60	106.84	78.206	344,700
2009-12-29	107.82	108.43	107.22	108.00	79.055	195,500
2009-12-28	108.40	109.21	107.53	107.96	79.026	350,200
2009-12-24	107.54	108.40	107.11	108.11	79.136	68,200
2009-12-23	107.07	108.00	106.93	107.76	78.880	285,100
2009-12-22	107.32	107.32	105.66	107.06	78.367	251,300
2009-12-21	107.21	108.00	106.56	107.31	78.550	463,000
2009-12-18	105.87	106.68	103.34	106.49	77.950	923,800
2009-12-17	106.45	106.45	104.32	104.62	76.581	419,100
2009-12-16	106.10	108.14	105.78	106.37	77.862	584,400
2009-12-15	105.70	107.15	104.18	106.01	77.599	821,900
2009-12-14	101.86	105.66	101.50	105.66	77.342	583,400
2009-12-11	102.42	102.68	101.29	101.63	74.392	875,700
2009-12-10	103.47	103.55	101.50	101.68	74.429	387,600
2009-12-09	102.38	103.40	101.50	103.02	75.410	523,100
2009-12-08	100.49	103.50	98.810	102.52	75.044	633,800
2009-12-07	100.10	101.93	99.740	101.06	73.975	418,400
2009-12-04	101.19	103.44	99.920	100.85	73.821	733,900
2009-12-03	99.200	102.23	99.000	100.65	73.675	699,600
2009-12-02	99.730	100.87	98.460	98.630	72.196	555,800
2009-12-01	97.880	100.05	96.190	99.730	73.002	926,500
2009-11-30	96.900	97.270	94.630	96.190	70.410	495,600
2009-11-27	94.790	98.000	93.480	97.280	71.208	356,800
2009-11-25	96.820	97.740	95.560	97.480	71.355	469,200
2009-11-24	96.180	96.700	95.230	96.700	70.784	360,000
2009-11-23	95.790	97.650	95.300	96.660	70.754	484,400
2009-11-20	94.970	95.000	93.900	94.950	69.503	406,700
2009-11-19	96.110	96.200	93.830	95.340	69.788	543,500
2009-11-18	96.250	96.530	95.500	96.400	70.564	469,400
2009-11-17	95.910	97.480	95.240	96.590	70.703	332,900

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.