Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	97.680	99.720	97.400	98.500	72.101	1,029,600
2010-05-10	95.460	99.230	95.400	98.380	72.013	2,054,500
2010-05-07	92.450	93.270	89.450	91.450	66.941	1,315,500
2010-05-06	94.700	96.620	87.950	92.450	67.673	2,054,700
2010-05-05	99.460	99.490	93.120	95.110	69.620	2,809,200
2010-05-04	102.24	102.55	99.610	100.15	73.309	1,235,300
2010-05-03	100.27	103.35	100.26	103.29	75.608	1,085,300
2010-04-30	101.61	101.61	100.10	100.65	73.675	1,232,600
2010-04-29	100.62	101.46	98.320	101.35	74.187	786,500
2010-04-28	102.50	102.55	98.160	100.10	73.272	1,127,500
2010-04-27	102.41	104.14	101.36	102.34	74.912	1,085,700
2010-04-26	98.940	103.88	98.940	103.21	75.549	2,289,700
2010-04-23	96.520	96.550	94.790	95.740	70.081	541,900
2010-04-22	96.980	98.550	93.200	96.080	70.330	2,774,700
2010-04-21	98.680	101.83	98.680	100.62	73.653	819,300
2010-04-20	98.130	99.500	97.930	99.260	72.658	514,400
2010-04-19	99.020	99.440	96.490	97.850	71.625	1,214,600
2010-04-16	99.780	100.63	98.950	99.620	72.921	747,700
2010-04-15	101.44	102.28	100.43	100.46	73.536	471,800
2010-04-14	100.67	101.60	100.33	101.35	74.187	642,600
2010-04-13	102.33	102.82	100.44	101.21	74.085	827,400
2010-04-12	102.32	103.00	102.02	102.98	75.381	502,900
2010-04-09	101.89	102.92	101.31	102.66	75.146	459,300
2010-04-08	101.60	102.26	100.21	101.89	74.583	345,700
2010-04-07	101.21	102.17	100.70	101.63	74.392	532,500
2010-04-06	101.49	103.00	99.970	101.45	74.261	887,500
2010-04-05	98.680	102.52	98.550	101.61	74.378	662,300
2010-04-01	98.330	100.00	97.940	98.900	72.394	776,200
2010-03-31	97.410	98.330	97.020	97.340	71.252	645,100
2010-03-30	97.320	98.350	97.240	97.970	71.713	539,600
2010-03-29	96.520	98.160	96.180	97.090	71.069	955,000
2010-03-26	99.290	99.290	96.190	96.450	70.601	1,181,700
2010-03-25	100.92	100.92	98.840	98.950	72.431	953,700
2010-03-24	101.21	102.49	99.530	100.09	73.265	1,484,000
2010-03-23	101.83	102.72	100.82	102.01	74.671	1,527,000
2010-03-22	102.30	102.60	101.14	101.95	74.627	930,400
2010-03-19	104.22	104.59	102.21	102.69	75.168	573,100
2010-03-18	104.80	104.95	103.47	103.87	76.032	353,200
2010-03-17	102.34	105.24	102.32	104.46	76.464	614,800
2010-03-16	101.74	102.63	101.35	102.01	74.671	455,200
2010-03-15	103.82	104.74	101.73	102.06	74.707	794,400
2010-03-12	104.54	105.10	103.83	104.16	76.244	527,000
2010-03-11	102.72	104.44	102.41	104.44	76.449	552,700
2010-03-10	102.03	103.51	101.39	103.06	75.439	785,900
2010-03-09	102.56	102.81	101.50	102.30	74.883	519,400
2010-03-08	103.08	104.23	102.40	102.62	75.117	841,800
2010-03-05	98.980	103.19	98.370	102.74	75.205	1,460,100
2010-03-04	97.080	99.000	96.970	98.750	72.284	505,000
2010-03-03	98.180	98.770	96.980	97.130	71.098	612,300
2010-03-02	97.860	99.070	97.450	98.210	71.889	609,800
2010-03-01	94.990	97.910	94.480	97.800	71.589	835,300
2010-02-26	94.560	94.560	93.590	94.470	69.151	642,000
2010-02-25	93.820	94.390	92.700	94.330	69.049	862,400
2010-02-24	93.720	94.900	93.340	94.830	69.415	554,400
2010-02-23	94.100	94.810	93.130	93.230	68.244	827,100
2010-02-22	94.840	94.980	93.720	94.510	69.181	535,400
2010-02-19	94.580	95.460	94.500	95.010	69.547	492,000
2010-02-18	95.420	96.530	94.320	95.030	69.561	560,000
2010-02-17	95.830	96.250	94.860	96.180	70.403	502,500
2010-02-16	95.980	96.110	94.680	95.760	70.096	753,400

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.