Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-05	93.940	94.500	93.070	94.000	68.807	953,200
2010-08-04	94.300	94.710	93.800	94.230	68.976	684,800
2010-08-03	93.550	94.190	93.110	94.040	68.837	838,700
2010-08-02	93.990	94.160	92.870	94.010	68.815	933,000
2010-07-30	92.210	93.840	90.950	93.510	68.449	1,448,500
2010-07-29	91.440	94.250	91.050	93.820	68.676	2,699,700
2010-07-28	90.380	90.980	87.470	88.060	64.459	1,122,600
2010-07-27	91.440	92.290	89.090	90.450	66.209	1,269,400
2010-07-26	88.850	90.960	88.830	90.840	66.494	1,075,500
2010-07-23	86.390	89.050	85.160	88.810	65.008	1,078,900
2010-07-22	85.450	87.030	85.270	86.510	63.325	748,900
2010-07-21	84.640	85.400	84.350	84.720	62.014	742,900
2010-07-20	81.900	84.580	80.970	84.370	61.758	543,600
2010-07-19	82.720	83.320	81.950	83.050	60.792	459,300
2010-07-16	85.340	85.820	82.040	82.240	60.199	1,039,100
2010-07-15	85.040	86.160	84.020	86.030	62.973	995,000
2010-07-14	85.160	85.660	84.120	85.200	62.366	1,318,500
2010-07-13	83.170	85.340	82.660	84.920	62.161	922,900
2010-07-12	83.150	83.640	81.400	82.290	60.236	517,400
2010-07-09	82.230	84.000	80.670	83.620	61.209	730,400
2010-07-08	80.170	82.820	80.000	82.490	60.382	1,346,200
2010-07-07	76.870	80.160	76.290	79.410	58.128	2,129,700
2010-07-06	80.000	80.890	77.850	78.570	57.513	450,200
2010-07-02	79.590	79.840	78.370	78.690	57.601	431,900
2010-07-01	80.410	81.320	78.240	79.390	58.113	986,000
2010-06-30	79.490	82.550	79.170	81.220	59.452	888,000
2010-06-29	82.500	82.660	79.130	79.450	58.157	892,300
2010-06-28	84.250	84.440	83.140	83.500	61.121	789,300
2010-06-25	83.030	84.590	82.620	84.100	61.561	996,700
2010-06-24	83.600	83.600	82.450	82.880	60.668	1,169,100
2010-06-23	82.960	84.020	82.160	83.740	61.297	1,163,500
2010-06-22	84.990	85.320	82.980	83.080	60.814	921,500
2010-06-21	85.420	86.440	84.610	85.070	62.271	1,815,700
2010-06-18	84.070	84.900	83.570	84.870	62.124	813,800
2010-06-17	85.920	86.470	83.990	84.450	61.817	701,200
2010-06-16	84.960	87.330	84.720	86.060	62.995	1,623,400
2010-06-15	82.650	85.110	82.400	85.050	62.256	1,490,000
2010-06-14	85.110	85.450	82.170	82.440	60.345	1,360,400
2010-06-11	84.350	85.470	83.100	84.650	61.963	1,169,200
2010-06-10	84.000	84.810	83.230	84.600	61.927	1,456,800
2010-06-09	83.790	87.250	82.470	83.100	60.829	2,227,200
2010-06-08	82.740	82.740	78.720	80.880	59.204	2,224,500
2010-06-07	86.600	87.160	82.470	82.810	60.616	1,719,600
2010-06-04	89.960	90.380	86.730	86.890	63.603	1,379,600
2010-06-03	91.450	93.220	91.030	91.170	66.736	932,800
2010-06-02	88.600	91.570	88.530	91.460	66.948	1,031,400
2010-06-01	90.920	92.470	88.670	88.730	64.950	1,069,700
2010-05-28	93.520	94.550	90.750	92.010	67.351	962,200
2010-05-27	93.470	94.170	92.000	93.970	68.785	678,400
2010-05-26	91.450	94.260	91.100	91.340	66.860	884,800
2010-05-25	89.850	91.060	87.860	90.840	66.494	714,200
2010-05-24	91.810	93.250	91.420	91.510	66.985	775,200
2010-05-21	91.450	93.700	90.520	92.170	67.468	1,217,500
2010-05-20	94.760	95.660	92.050	92.270	67.541	1,313,900
2010-05-19	96.530	98.490	95.310	96.840	70.886	823,400
2010-05-18	99.000	99.710	95.790	96.570	70.689	722,600
2010-05-17	99.840	100.55	97.520	98.740	72.277	512,900
2010-05-14	101.00	101.77	98.550	99.650	72.943	958,800
2010-05-13	98.890	107.44	98.830	101.68	74.429	3,444,100
2010-05-12	99.210	100.00	98.380	99.250	72.650	756,700

← NewerPage 69 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.