Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-29	82.850	84.600	82.760	84.240	61.663	1,229,200
2010-10-28	83.810	83.990	82.310	82.860	60.653	1,475,600
2010-10-27	80.000	83.210	79.300	83.000	60.755	4,337,400
2010-10-26	74.120	77.290	73.880	76.590	56.063	2,969,100
2010-10-25	75.370	76.000	74.470	74.800	54.753	1,357,500
2010-10-22	74.460	75.430	74.300	75.180	55.031	674,000
2010-10-21	75.530	76.050	74.050	74.270	54.365	1,212,100
2010-10-20	75.470	76.250	74.510	75.360	55.163	1,082,300
2010-10-19	74.460	77.300	73.650	75.410	55.200	2,437,700
2010-10-18	74.130	75.500	73.630	75.060	54.943	1,513,900
2010-10-15	74.070	74.510	73.140	73.940	54.124	1,885,800
2010-10-14	74.090	75.200	73.300	73.540	53.831	1,312,700
2010-10-13	74.750	75.740	74.060	74.280	54.372	1,504,600
2010-10-12	72.830	74.590	72.060	74.010	54.175	1,474,600
2010-10-11	75.000	75.250	72.610	72.950	53.399	2,429,500
2010-10-08	75.000	76.470	73.050	74.920	54.841	3,856,900
2010-10-07	71.750	75.660	70.600	75.000	54.899	11,092,800
2010-10-06	79.460	80.780	69.420	70.340	51.488	30,574,200
2010-10-05	101.96	105.09	101.94	105.09	76.925	4,947,900
2010-10-04	102.54	103.24	100.69	101.10	74.004	565,400
2010-10-01	102.60	103.31	101.25	102.84	75.278	588,900
2010-09-30	103.50	104.43	100.99	102.35	74.919	515,700
2010-09-29	102.28	104.09	102.28	103.31	75.622	440,500
2010-09-28	102.53	103.40	100.61	103.16	75.512	617,800
2010-09-27	102.47	103.85	102.29	102.52	75.044	875,900
2010-09-24	102.23	103.40	101.78	102.24	74.839	793,300
2010-09-23	98.130	102.22	98.130	100.63	73.660	932,200
2010-09-22	99.010	99.520	98.450	99.040	72.497	402,200
2010-09-21	98.130	99.630	97.500	99.540	72.863	679,600
2010-09-20	97.050	98.500	96.500	98.210	71.889	550,800
2010-09-17	95.250	97.680	94.620	96.720	70.798	1,165,300
2010-09-16	95.830	96.370	94.790	95.200	69.686	400,200
2010-09-15	95.140	96.740	95.140	95.730	70.074	364,800
2010-09-14	96.230	96.230	95.360	95.780	70.110	481,700
2010-09-13	95.310	97.030	94.650	96.140	70.374	548,500
2010-09-10	95.610	95.660	94.280	94.530	69.195	388,400
2010-09-09	95.010	96.080	94.460	95.250	69.722	368,400
2010-09-08	94.990	96.050	94.550	94.600	69.247	535,100
2010-09-07	96.160	96.860	94.740	94.900	69.466	232,800
2010-09-03	96.140	97.410	95.210	96.940	70.959	563,300
2010-09-02	93.250	96.260	92.680	95.950	70.235	622,200
2010-09-01	92.000	95.000	91.640	93.700	68.588	655,800
2010-08-31	89.680	91.800	89.670	91.210	66.765	580,200
2010-08-30	90.700	91.370	90.400	90.570	66.297	479,500
2010-08-27	90.040	91.590	88.690	91.370	66.882	559,700
2010-08-26	90.490	91.750	88.810	89.250	65.330	471,000
2010-08-25	88.500	90.610	88.440	90.240	66.055	855,000
2010-08-24	88.780	90.480	88.780	88.980	65.133	1,138,000
2010-08-23	90.270	90.510	89.780	90.000	65.879	690,400
2010-08-20	89.750	90.180	89.550	90.020	65.894	588,300
2010-08-19	89.840	90.750	89.340	90.170	66.004	766,300
2010-08-18	90.370	91.280	89.730	90.470	66.223	369,100
2010-08-17	90.650	91.610	89.970	90.560	66.289	433,400
2010-08-16	89.130	90.840	88.510	90.080	65.938	578,600
2010-08-13	89.490	90.710	89.490	89.830	65.755	415,300
2010-08-12	90.980	90.980	89.160	89.960	65.850	734,500
2010-08-11	92.560	93.530	90.610	90.710	66.399	974,000
2010-08-10	92.910	94.640	91.730	94.300	69.027	708,000
2010-08-09	94.020	94.740	92.990	93.870	68.712	677,800
2010-08-06	93.040	94.590	92.350	93.380	68.353	1,575,700

← NewerPage 68 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.