Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-26	88.240	89.330	87.220	87.550	64.086	561,900
2011-01-25	88.710	89.390	87.110	87.940	64.371	843,100
2011-01-24	86.920	89.060	85.950	88.800	65.001	1,193,100
2011-01-21	85.840	86.800	84.830	85.120	62.307	881,600
2011-01-20	83.760	86.240	83.760	85.130	62.315	1,051,100
2011-01-19	88.650	88.650	85.520	86.500	63.317	676,800
2011-01-18	87.500	89.000	87.390	88.750	64.964	774,200
2011-01-14	87.070	87.860	86.710	87.710	64.203	372,000
2011-01-13	87.640	87.990	86.630	87.050	63.720	310,600
2011-01-12	87.500	87.960	86.400	87.490	64.042	579,300
2011-01-11	86.280	88.410	86.280	87.110	63.764	916,900
2011-01-10	82.100	86.170	81.880	85.880	62.864	1,309,400
2011-01-07	82.300	82.550	81.070	82.170	60.148	727,400
2011-01-06	82.720	83.390	81.750	82.000	60.023	1,128,600
2011-01-05	82.400	83.390	82.140	82.840	60.638	800,800
2011-01-04	84.020	84.070	81.510	82.350	60.280	599,500
2011-01-03	82.230	84.700	81.770	83.460	61.092	1,110,000
2010-12-31	81.970	82.200	80.770	81.260	59.482	444,900
2010-12-30	81.200	83.250	81.200	81.860	59.921	666,400
2010-12-29	80.050	81.510	78.780	81.200	59.438	780,700
2010-12-28	80.880	81.090	79.920	79.930	58.508	302,100
2010-12-27	80.870	81.170	80.110	81.040	59.321	256,200
2010-12-23	80.610	81.100	80.200	80.900	59.218	562,400
2010-12-22	81.380	81.710	80.360	80.650	59.035	611,600
2010-12-21	82.000	82.100	81.320	81.430	59.606	643,200
2010-12-20	81.450	82.080	79.870	81.780	59.862	1,021,200
2010-12-17	83.680	84.240	79.800	81.280	59.496	2,561,200
2010-12-16	83.270	84.210	82.790	83.530	61.143	773,200
2010-12-15	84.320	85.250	83.180	83.240	60.931	901,200
2010-12-14	85.000	85.200	83.870	84.320	61.722	594,400
2010-12-13	85.200	86.200	84.450	84.730	62.022	768,800
2010-12-10	83.750	85.760	83.550	84.830	62.095	1,117,100
2010-12-09	84.400	84.770	82.910	83.390	61.041	797,200
2010-12-08	84.620	85.070	82.670	83.740	61.297	1,018,200
2010-12-07	85.240	85.650	84.170	84.310	61.714	1,221,400
2010-12-06	82.290	84.200	82.280	83.900	61.414	933,900
2010-12-03	80.950	82.800	80.660	82.590	60.455	823,600
2010-12-02	79.590	81.730	79.550	81.520	59.672	1,053,300
2010-12-01	78.830	80.190	78.830	79.600	58.267	1,167,000
2010-11-30	78.510	78.920	77.450	77.600	56.803	1,392,200
2010-11-29	79.780	81.120	78.660	79.330	58.069	920,600
2010-11-26	79.780	80.640	79.230	79.960	58.530	422,700
2010-11-24	81.560	82.330	79.770	80.320	58.794	1,498,000
2010-11-23	81.750	82.450	80.150	80.860	59.189	1,019,000
2010-11-22	82.140	82.950	81.850	82.520	60.404	867,400
2010-11-19	82.240	82.920	81.470	82.410	60.324	765,000
2010-11-18	82.500	83.600	81.800	81.820	59.892	1,076,200
2010-11-17	81.620	82.770	80.760	81.380	59.570	651,100
2010-11-16	82.530	83.420	80.930	81.170	59.416	1,093,800
2010-11-15	83.730	84.420	82.900	83.190	60.894	734,800
2010-11-12	85.020	85.290	82.700	83.780	61.326	1,092,600
2010-11-11	83.250	86.880	81.630	85.790	62.798	1,267,100
2010-11-10	83.310	84.460	82.220	83.930	61.436	1,145,100
2010-11-09	85.140	86.000	83.000	83.410	61.056	1,175,800
2010-11-08	82.680	85.800	82.680	84.920	62.161	848,300
2010-11-05	84.190	84.480	82.580	83.270	60.953	2,310,300
2010-11-04	85.310	85.990	83.950	84.380	61.766	1,621,800
2010-11-03	84.860	85.470	83.110	84.420	61.795	754,100
2010-11-02	83.470	85.230	83.150	84.880	62.132	909,400
2010-11-01	84.360	84.640	82.500	82.890	60.675	909,600

← NewerPage 67 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.