Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	93.120	94.970	92.980	94.080	68.866	757,700
2011-04-19	92.370	92.620	91.340	92.150	67.453	902,200
2011-04-18	91.000	92.780	90.460	92.240	67.519	554,500
2011-04-15	91.410	92.660	90.800	92.230	67.512	784,500
2011-04-14	91.250	92.130	90.680	92.000	67.343	581,000
2011-04-13	91.800	93.020	91.320	91.590	67.043	595,600
2011-04-12	91.930	92.550	90.570	91.420	66.919	537,900
2011-04-11	93.320	93.840	92.160	92.720	67.870	495,200
2011-04-08	93.000	93.300	92.710	93.260	68.266	329,000
2011-04-07	92.270	93.800	91.850	92.730	67.878	379,000
2011-04-06	92.540	93.030	91.740	92.490	67.702	421,700
2011-04-05	92.560	93.750	91.820	92.130	67.438	596,200
2011-04-04	92.540	93.180	92.290	92.790	67.922	353,700
2011-04-01	91.550	92.760	90.660	92.360	67.607	749,700
2011-03-31	90.900	91.140	89.600	91.100	66.685	745,600
2011-03-30	87.850	91.850	87.420	90.980	66.597	1,490,100
2011-03-29	87.100	87.520	86.590	87.110	63.764	616,400
2011-03-28	86.750	87.850	86.550	87.400	63.976	491,100
2011-03-25	86.320	87.570	85.650	86.740	63.493	709,700
2011-03-24	85.850	86.730	85.130	86.060	62.995	774,100
2011-03-23	84.890	85.700	84.260	85.310	62.446	418,500
2011-03-22	85.090	85.770	84.320	84.910	62.154	409,100
2011-03-21	85.770	86.700	84.950	85.150	62.329	617,800
2011-03-18	85.260	86.190	84.670	85.020	62.234	704,300
2011-03-17	84.710	85.430	83.810	84.320	61.722	459,000
2011-03-16	83.970	85.580	83.050	83.670	61.246	712,200
2011-03-15	83.050	84.740	82.190	84.160	61.605	708,400
2011-03-14	84.220	85.290	83.530	84.500	61.853	498,800
2011-03-11	84.350	85.490	83.440	84.720	62.014	518,700
2011-03-10	85.000	85.760	84.130	84.920	62.161	929,200
2011-03-09	84.710	85.810	84.010	85.270	62.417	804,400
2011-03-08	83.870	85.480	83.360	84.720	62.014	908,900
2011-03-07	84.770	85.400	83.000	83.930	61.436	718,400
2011-03-04	85.330	85.330	83.850	84.320	61.722	773,700
2011-03-03	85.000	86.340	84.960	85.190	62.358	693,600
2011-03-02	84.870	85.560	82.420	84.280	61.692	1,002,600
2011-03-01	86.760	87.390	84.500	85.210	62.373	1,141,400
2011-02-28	87.790	88.280	85.920	86.440	63.273	792,200
2011-02-25	86.770	88.500	86.770	87.490	64.042	927,800
2011-02-24	86.250	87.610	85.480	86.290	63.164	922,300
2011-02-23	88.260	88.790	84.890	86.440	63.273	1,039,900
2011-02-22	89.840	90.060	87.820	88.400	64.708	1,201,300
2011-02-18	91.210	92.030	90.670	90.990	66.604	878,900
2011-02-17	89.170	92.140	88.660	90.830	66.487	1,390,400
2011-02-16	91.640	91.810	90.680	91.430	66.926	493,400
2011-02-15	90.340	92.550	90.240	91.470	66.955	628,300
2011-02-14	91.410	91.900	90.330	90.440	66.201	577,900
2011-02-11	92.070	93.270	90.660	91.240	66.787	1,320,700
2011-02-10	87.000	93.650	86.550	92.310	67.570	3,667,500
2011-02-09	89.470	90.170	88.310	88.640	64.884	1,610,400
2011-02-08	92.660	92.810	89.210	90.320	66.114	1,848,100
2011-02-07	91.810	92.630	91.550	92.430	67.658	678,500
2011-02-04	91.170	92.460	89.780	91.530	66.999	508,100
2011-02-03	90.210	91.850	89.880	90.790	66.458	698,200
2011-02-02	89.080	91.780	88.310	90.440	66.201	1,077,400
2011-02-01	88.940	89.990	88.910	89.370	65.418	693,600
2011-01-31	88.980	89.050	86.820	88.420	64.723	677,000
2011-01-28	92.710	93.020	87.980	88.820	65.016	2,320,000
2011-01-27	87.710	88.370	87.230	87.680	64.181	1,020,600
2011-01-26	88.240	89.330	87.220	87.550	64.086	561,900

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.