Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	98.740	99.110	96.260	98.270	71.933	542,200
2011-07-15	98.780	99.250	97.900	99.070	72.519	380,000
2011-07-14	101.36	101.95	97.310	98.260	71.926	649,200
2011-07-13	101.65	103.07	100.97	101.25	74.114	319,800
2011-07-12	101.26	101.98	101.01	101.32	74.165	446,000
2011-07-11	103.11	103.98	101.16	101.67	74.422	556,600
2011-07-08	101.98	105.25	101.71	104.61	76.574	619,600
2011-07-07	103.89	104.20	102.96	103.16	75.512	357,000
2011-07-06	102.01	103.31	101.54	103.29	75.608	829,200
2011-07-05	101.57	102.50	101.48	102.30	74.883	606,300
2011-07-01	100.82	102.17	96.580	101.90	74.590	720,200
2011-06-30	100.68	101.59	100.01	101.02	73.946	492,900
2011-06-29	100.24	101.09	100.00	100.66	73.682	400,400
2011-06-28	99.040	100.39	98.800	99.740	73.009	524,500
2011-06-27	98.710	99.900	97.630	98.850	72.357	450,700
2011-06-24	99.560	100.65	98.590	98.920	72.409	471,300
2011-06-23	98.710	100.00	97.960	99.740	73.009	540,200
2011-06-22	99.600	101.04	98.860	99.720	72.994	549,200
2011-06-21	96.810	99.920	96.590	99.640	72.936	797,500
2011-06-20	95.690	97.120	95.350	96.490	70.630	417,800
2011-06-17	96.480	97.830	95.430	95.830	70.147	903,400
2011-06-16	95.990	97.310	95.130	95.450	69.869	517,600
2011-06-15	97.580	98.500	95.930	96.090	70.337	614,500
2011-06-14	97.320	98.830	96.770	98.580	72.160	440,500
2011-06-13	96.690	97.540	96.160	96.240	70.447	416,600
2011-06-10	97.810	98.130	95.610	96.580	70.696	437,000
2011-06-09	97.430	98.540	97.080	97.850	71.625	350,900
2011-06-08	97.850	98.200	96.990	97.130	71.098	479,300
2011-06-07	97.810	98.780	97.000	97.840	71.618	486,800
2011-06-06	98.330	99.270	96.960	97.120	71.091	610,000
2011-06-03	99.180	100.32	97.890	98.760	72.292	423,900
2011-06-02	98.880	100.74	98.130	100.66	73.682	360,500
2011-06-01	101.41	101.93	99.370	99.570	72.885	428,800
2011-05-31	101.18	101.57	100.37	101.40	74.224	478,800
2011-05-27	100.05	101.09	99.400	100.61	73.646	608,700
2011-05-26	98.600	99.980	98.120	99.700	72.980	505,600
2011-05-25	98.750	99.880	98.080	99.060	72.511	389,800
2011-05-24	98.950	99.730	98.200	99.030	72.489	352,800
2011-05-23	99.250	99.740	98.000	98.510	72.109	575,400
2011-05-20	100.43	101.52	99.840	100.76	73.756	541,400
2011-05-19	100.27	100.99	99.200	100.44	73.521	425,800
2011-05-18	99.520	100.11	98.880	99.620	72.921	395,600
2011-05-17	99.040	99.500	98.200	99.150	72.577	626,500
2011-05-16	100.27	101.37	98.850	99.220	72.628	503,400
2011-05-13	101.24	101.96	100.35	100.41	73.499	473,200
2011-05-12	100.59	101.93	100.12	101.19	74.070	522,000
2011-05-11	100.87	102.41	100.33	101.12	74.019	736,300
2011-05-10	100.59	102.10	100.37	101.40	74.224	507,200
2011-05-09	99.870	101.53	99.010	100.48	73.551	413,900
2011-05-06	100.71	101.20	99.000	99.840	73.082	638,200
2011-05-05	96.780	100.86	96.780	99.190	72.606	1,400,000
2011-05-04	98.050	98.800	96.450	97.420	71.311	815,100
2011-05-03	98.320	99.050	96.880	98.100	71.808	519,200
2011-05-02	100.67	100.67	98.430	98.750	72.284	557,700
2011-04-29	100.41	102.14	98.670	100.66	73.682	1,047,500
2011-04-28	100.00	104.41	98.290	99.120	72.555	2,900,000
2011-04-27	95.500	96.600	93.200	96.600	70.710	1,523,000
2011-04-26	93.600	94.120	93.030	93.790	68.654	507,200
2011-04-25	93.250	93.860	92.550	93.640	68.544	471,700
2011-04-21	94.710	95.000	92.820	93.440	68.397	449,600

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.