Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	93.680	95.850	93.570	94.170	68.932	459,100
2011-10-10	92.830	94.810	92.150	94.110	68.888	358,000
2011-10-07	92.190	92.490	90.110	91.080	66.670	444,700
2011-10-06	91.340	91.670	89.160	91.530	66.999	662,200
2011-10-05	88.540	92.000	86.270	91.480	66.963	971,400
2011-10-04	83.250	88.990	82.430	88.800	65.001	1,188,600
2011-10-03	88.100	89.680	83.020	84.270	61.685	1,147,000
2011-09-30	86.700	90.210	86.070	88.830	65.023	1,176,000
2011-09-29	89.600	90.850	86.080	87.750	64.232	673,700
2011-09-28	92.660	93.520	88.130	88.370	64.686	750,800
2011-09-27	92.080	94.710	91.710	92.220	67.504	775,200
2011-09-26	90.280	90.710	86.550	90.460	66.216	1,067,100
2011-09-23	91.710	92.210	87.700	89.970	65.857	1,046,900
2011-09-22	91.470	92.620	89.950	92.310	67.570	1,125,500
2011-09-21	94.540	95.830	93.800	94.380	69.085	916,100
2011-09-20	95.710	96.240	94.390	94.730	69.342	711,200
2011-09-19	94.440	95.670	94.180	95.190	69.678	649,000
2011-09-16	95.360	96.850	95.180	96.100	70.344	1,106,500
2011-09-15	93.920	96.210	93.390	95.440	69.861	896,500
2011-09-14	93.310	94.500	91.560	92.840	67.958	825,500
2011-09-13	90.850	93.770	89.760	92.500	67.709	776,100
2011-09-12	86.830	90.810	86.690	90.640	66.348	856,300
2011-09-09	89.790	90.030	86.350	87.660	64.166	826,900
2011-09-08	91.910	93.220	90.210	90.880	66.524	613,100
2011-09-07	91.560	92.710	90.700	92.490	67.702	364,800
2011-09-06	88.130	90.290	86.640	90.060	65.923	726,700
2011-09-02	90.800	91.710	89.950	90.890	66.531	599,500
2011-09-01	94.270	94.960	92.490	92.590	67.775	414,600
2011-08-31	95.990	96.780	92.820	94.040	68.837	768,000
2011-08-30	91.600	95.900	91.520	94.850	69.430	914,600
2011-08-29	90.150	92.500	89.750	92.290	67.556	722,200
2011-08-26	84.780	89.350	84.580	88.790	64.994	1,063,300
2011-08-25	88.470	89.120	84.860	85.060	62.263	697,400
2011-08-24	87.730	89.880	86.870	87.870	64.320	648,200
2011-08-23	82.410	88.450	82.310	88.060	64.459	1,096,800
2011-08-22	84.370	85.400	80.850	82.030	60.045	907,900
2011-08-19	84.100	86.710	81.890	82.520	60.404	1,106,000
2011-08-18	89.230	89.790	83.420	84.470	61.831	1,839,000
2011-08-17	92.420	94.360	91.550	92.000	67.343	798,500
2011-08-16	91.980	92.230	90.460	91.090	66.677	518,100
2011-08-15	91.380	93.170	90.880	93.100	68.149	548,500
2011-08-12	91.520	91.760	89.670	90.690	66.384	659,500
2011-08-11	87.130	91.990	87.130	91.010	66.619	1,155,600
2011-08-10	87.860	89.860	86.910	87.090	63.749	867,900
2011-08-09	85.190	90.390	84.400	90.140	65.982	1,465,500
2011-08-08	83.540	89.250	83.190	83.750	61.304	2,297,000
2011-08-05	95.390	97.200	91.240	92.150	67.453	1,445,300
2011-08-04	98.420	98.540	94.130	94.160	68.924	1,349,900
2011-08-03	99.800	100.31	96.420	100.11	73.280	688,000
2011-08-02	104.21	104.21	99.110	99.290	72.680	1,170,700
2011-08-01	105.65	106.00	102.54	104.30	76.347	742,800
2011-07-29	104.66	105.64	103.71	104.47	76.471	1,015,500
2011-07-28	104.75	107.00	102.29	105.87	77.496	2,470,200
2011-07-27	99.590	99.800	96.610	97.280	71.208	1,085,800
2011-07-26	99.970	100.86	99.500	100.04	73.229	410,200
2011-07-25	100.78	101.16	99.540	99.630	72.928	306,000
2011-07-22	100.79	101.83	99.540	101.57	74.348	465,200
2011-07-21	101.28	102.27	100.38	100.85	73.821	349,800
2011-07-20	101.02	103.94	100.20	100.99	73.924	651,300
2011-07-19	98.990	101.40	98.990	100.70	73.712	307,900

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.