Equinix Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	104.45	105.20	103.25	104.92	76.801	465,200
2012-01-05	100.47	105.30	100.47	104.75	76.676	1,240,000
2012-01-04	100.44	100.98	99.000	100.90	73.858	664,100
2012-01-03	103.09	104.35	100.04	101.24	74.107	706,300
2011-12-30	101.47	102.52	101.16	101.40	74.224	257,600
2011-12-29	101.22	102.20	100.90	101.47	74.275	242,700
2011-12-28	102.46	102.50	100.47	100.93	73.880	286,400
2011-12-27	102.04	103.27	101.22	102.66	75.146	203,400
2011-12-23	101.91	103.03	101.91	102.55	75.066	177,900
2011-12-22	99.660	102.22	99.630	101.81	74.524	443,700
2011-12-21	101.83	101.83	98.290	99.320	72.702	715,800
2011-12-20	101.28	102.96	100.58	102.43	74.978	487,100
2011-12-19	99.380	100.36	98.390	99.490	72.826	626,000
2011-12-16	98.480	99.930	97.890	98.910	72.401	1,238,200
2011-12-15	99.280	99.360	97.620	98.070	71.787	506,300
2011-12-14	101.05	101.11	97.330	98.390	72.021	671,200
2011-12-13	102.12	103.21	100.91	101.53	74.319	616,100
2011-12-12	102.69	103.17	101.92	102.28	74.868	654,200
2011-12-09	101.11	104.58	100.53	104.21	76.281	571,700
2011-12-08	101.01	102.62	100.60	100.91	73.865	533,800
2011-12-07	101.62	102.93	100.87	101.89	74.583	351,900
2011-12-06	103.38	103.86	100.93	102.48	75.015	452,100
2011-12-05	102.93	104.55	101.84	103.58	75.820	633,300
2011-12-02	102.47	102.50	100.17	101.83	74.539	446,400
2011-12-01	99.370	102.44	99.360	101.99	74.656	969,700
2011-11-30	99.750	100.67	98.890	100.02	73.214	793,000
2011-11-29	98.030	98.470	96.500	97.000	71.003	698,200
2011-11-28	98.290	99.820	97.300	97.990	71.728	509,900
2011-11-25	96.000	97.250	95.810	95.990	70.264	152,400
2011-11-23	98.140	98.140	95.910	96.260	70.462	365,500
2011-11-22	98.060	99.890	97.030	99.080	72.526	361,900
2011-11-21	98.020	98.970	96.610	98.090	71.801	542,900
2011-11-18	100.58	100.75	99.000	99.660	72.950	927,300
2011-11-17	99.740	103.20	99.320	99.770	73.031	1,332,700
2011-11-16	98.680	100.64	97.670	98.490	72.094	515,700
2011-11-15	96.950	99.870	96.950	99.420	72.775	407,300
2011-11-14	98.270	100.81	97.120	97.630	71.464	691,800
2011-11-11	93.460	99.360	93.070	99.060	72.511	1,346,800
2011-11-10	94.350	94.580	91.350	91.710	67.131	697,100
2011-11-09	95.780	96.470	92.810	92.910	68.009	587,900
2011-11-08	96.920	99.190	95.750	98.230	71.904	725,100
2011-11-07	95.050	96.290	94.510	95.680	70.037	384,800
2011-11-04	94.040	95.750	93.000	95.090	69.605	514,400
2011-11-03	94.520	95.370	92.790	95.000	69.539	588,300
2011-11-02	94.360	95.070	92.490	93.360	68.339	403,300
2011-11-01	93.250	94.230	90.270	93.010	68.083	1,120,900
2011-10-31	97.610	97.880	95.790	96.010	70.279	907,500
2011-10-28	100.59	101.38	98.580	99.030	72.489	997,400
2011-10-27	98.370	102.31	94.650	101.53	74.319	2,464,800
2011-10-26	97.180	97.640	93.260	97.440	71.325	1,061,700
2011-10-25	97.450	98.110	96.000	96.750	70.820	545,400
2011-10-24	95.620	99.500	95.620	98.340	71.984	570,400
2011-10-21	95.250	96.590	94.200	95.220	69.700	369,400
2011-10-20	94.590	94.850	91.190	94.140	68.910	510,900
2011-10-19	95.630	97.200	94.310	94.620	69.261	415,000
2011-10-18	95.030	96.030	93.230	95.590	69.971	751,900
2011-10-17	96.580	97.320	94.730	95.000	69.539	488,400
2011-10-14	96.790	98.030	95.280	97.030	71.025	546,000
2011-10-13	94.640	95.860	93.480	95.550	69.942	289,600
2011-10-12	94.860	95.800	94.450	94.870	69.444	584,600

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-12-31	1:32

Dividends

Ex-date	Amount
2026-08-19	5.1600 USD
2026-05-20	5.1600 USD
2026-02-25	5.1600 USD
2025-11-19	4.6900 USD
2025-08-20	4.6900 USD
2025-05-21	4.6900 USD
2025-02-26	4.6900 USD
2024-11-13	4.2600 USD
2024-08-21	4.2600 USD
2024-05-21	4.2600 USD
2024-02-27	4.2600 USD
2023-11-14	4.2600 USD
2023-08-22	3.4100 USD
2023-05-23	3.4100 USD
2023-03-06	3.4100 USD
2022-11-15	3.1000 USD
2022-08-16	3.1000 USD
2022-05-17	3.1000 USD
2022-03-04	3.1000 USD
2021-11-16	2.8700 USD
2021-08-17	2.8700 USD
2021-05-18	2.8700 USD
2021-02-23	2.8700 USD
2020-11-17	2.6600 USD
2020-08-18	2.6600 USD
2020-05-19	2.6600 USD
2020-02-25	2.6600 USD
2019-11-19	2.4600 USD
2019-08-20	2.4600 USD
2019-05-21	2.4600 USD
2019-02-26	2.4600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.